ECHO BOT Historical Data

ECHO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.000359
-7.27%
$ 359,179 $ 5,421
Sep 26, 2023 $ 0.000387
+0.19%
$ 387,312 $ 2,007
Sep 25, 2023 $ 0.000386
-18.47%
$ 386,467 $ 13,326
Sep 24, 2023 $ 0.000474
-1.27%
$ 474,141 $ 2,702
Sep 23, 2023 $ 0.00048
+6.75%
$ 480,130 $ 5,580
Sep 22, 2023 $ 0.00045
+9.71%
$ 449,845 $ 18,073
Sep 21, 2023 $ 0.00041
+38.06%
$ 410,112 $ 40,195
Sep 20, 2023 $ 0.000217
-0.98%
$ -- $ 2,736
Sep 19, 2023 $ 0.000219
-0.12%
$ 218,719 $ 2,764
Sep 15, 2023 $ 0.000267
-0.23%
$ -- $ 2,277
Sep 14, 2023 $ 0.000267
+11.67%
$ 267,410 $ 8,050
Sep 13, 2023 $ 0.000239
+3.96%
$ 239,436 $ 4,353
Sep 12, 2023 $ 0.000205
+2.57%
$ 205,353 $ 2,140
Sep 11, 2023 $ 0.0002
-25.63%
$ 200,121 $ 12,785
Sep 10, 2023 $ 0.000269
-7.93%
$ 269,114 $ 15,079
Sep 9, 2023 $ 0.000292
-7.02%
$ 292,332 $ 17,590
Sep 8, 2023 $ 0.000314
+18.34%
$ 314,455 $ 8,635
Sep 7, 2023 $ 0.000266
-25.47%
$ 265,518 $ 6,786
Sep 6, 2023 $ 0.000356
-11.53%
$ 356,323 $ 20,904
Sep 5, 2023 $ 0.000403
-23.87%
$ 402,708 $ 18,603
Sep 4, 2023 $ 0.000529
-5.24%
$ 528,720 $ 14,213
Sep 3, 2023 $ 0.000558
-12.24%
$ 557,736 $ 14,817
Sep 2, 2023 $ 0.000636
-17.06%
$ 635,780 $ 11,075
Sep 1, 2023 $ 0.000767
+14.03%
$ 766,867 $ 21,704
Aug 31, 2023 $ 0.000673
-15.85%
$ 672,515 $ 18,766
Aug 30, 2023 $ 0.000799
+38.09%
$ 799,064 $ 77,828
Aug 29, 2023 $ 0.000578
-9.72%
$ 578,364 $ 12,801
Aug 28, 2023 $ 0.000641
+4.49%
$ 640,612 $ 65,294
Aug 27, 2023 $ 0.000613
+66.08%
$ 613,133 $ 47,638
Aug 26, 2023 $ 0.000369
-30.51%
$ 369,093 $ 44,886
Aug 25, 2023 $ 0.000531
+8.47%
$ 531,016 $ 28,851
Aug 24, 2023 $ 0.000489
-11.68%
$ 489,357 $ 55,001
Aug 23, 2023 $ 0.000594
-0.26%
$ 594,473 $ 78,083
Aug 22, 2023 $ 0.000596
-4.00%
$ 595,707 $ 47,646
Aug 21, 2023 $ 0.00066
-29.19%
$ 659,822 $ 61,821
Aug 20, 2023 $ 0.000931
+16.94%
$ 931,426 $ 57,684
Aug 19, 2023 $ 0.000796
-6.70%
$ 796,392 $ 70,579
Aug 18, 2023 $ 0.000854
+11.83%
$ 853,605 $ 53,510
Aug 17, 2023 $ 0.000764
-5.11%
$ 764,099 $ 175,835
Aug 16, 2023 $ 0.000805
+9.87%
$ 805,427 $ 46,428
Aug 15, 2023 $ 0.000733
-18.98%
$ 733,138 $ 154,180
Aug 14, 2023 $ 0.000905
-12.88%
$ 904,763 $ 54,803
Aug 13, 2023 $ 0.00104
+28.61%
$ 1.04 million $ 313,500
Aug 12, 2023 $ 0.000809
-7.45%
$ 809,220 $ 60,478
Aug 11, 2023 $ 0.000872
-31.93%
$ 871,925 $ 154,504
Aug 9, 2023 $ 0.00176
+60.81%
$ 1.76 million $ 375,625
Aug 8, 2023 $ 0.00109
+19.12%
$ 1.09 million $ 103,550
Aug 7, 2023 $ 0.000953
+25.65%
$ 952,786 $ 199,889
Aug 1, 2023 $ 0.0₅525
+1.19%
$ 5,249 $ 18,786
Jul 31, 2023 $ 0.000207
+63.16%
$ 207,424 $ 26,326
Download