LON Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.000327
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.000307
+0.00%
$ -- $ 14
Mar 12, 2026 $ 0.000307
+3.74%
$ 307,110 $ 12
Mar 11, 2026 $ 0.000261
+2.98%
$ 261,068 $ 23
Mar 10, 2026 $ 0.000251
+1.99%
$ 250,680 $ 7
Mar 9, 2026 $ 0.000244
+1.47%
$ 243,699 $ 2,068
Mar 8, 2026 $ 0.00024
+2.62%
$ 240,132 $ 1,568
Mar 7, 2026 $ 0.000233
+0.99%
$ 233,049 $ 9
Mar 6, 2026 $ 0.000231
+0.12%
$ 230,827 $ 4
Mar 5, 2026 $ 0.000228
-1.25%
$ -- $ 0
Mar 4, 2026 $ 0.000231
-19.68%
$ 230,628 $ 513
Mar 3, 2026 $ 0.000296
+0.09%
$ -- $ 16
Mar 2, 2026 $ 0.000293
+1.32%
$ -- $ 5
Mar 1, 2026 $ 0.000289
+1.76%
$ 288,765 $ 203
Feb 28, 2026 $ 0.000281
+0.10%
$ -- $ 167
Feb 27, 2026 $ 0.000256
+71.71%
$ -- $ 4,600
Feb 26, 2026 $ 0.000212
-90.17%
$ -- $ 2,620
Feb 25, 2026 $ 0.00324
-71.02%
$ -- $ 75,895
Feb 24, 2026 $ 0.0114
+3.20%
$ 11.42 million $ 52,959
Feb 23, 2026 $ 0.00989
+4.21%
$ 9.89 million $ 22,612
Feb 22, 2026 $ 0.00957
-9.87%
$ 9.57 million $ 17,376
Feb 21, 2026 $ 0.0104
-12.44%
$ 10.42 million $ 15,289
Feb 20, 2026 $ 0.0112
-10.47%
$ 11.17 million $ 16,669
Feb 19, 2026 $ 0.0136
-11.40%
$ 13.67 million $ 8,452
Feb 18, 2026 $ 0.0158
-1.30%
$ 15.76 million $ 8,582
Feb 17, 2026 $ 0.016
-6.61%
$ 15.96 million $ 17,322
Feb 16, 2026 $ 0.0171
-6.67%
$ 17.15 million $ 33,881
Feb 15, 2026 $ 0.0187
+5.32%
$ 19.09 million $ 61,127
Feb 14, 2026 $ 0.0177
+84.96%
$ 17.72 million $ 39,454
Feb 13, 2026 $ 0.00951
+15.07%
$ 9.51 million $ 24,622
Feb 12, 2026 $ 0.00826
-19.38%
$ 8.26 million $ 20,421
Feb 11, 2026 $ 0.0103
-6.44%
$ 10.26 million $ 28,245
Feb 10, 2026 $ 0.0109
-9.23%
$ 10.94 million $ 60,461
Feb 9, 2026 $ 0.0121
-6.37%
$ 12.07 million $ 24,423
Feb 8, 2026 $ 0.0129
+19.28%
$ 12.94 million $ 32,225
Feb 7, 2026 $ 0.0108
-26.70%
$ 10.82 million $ 16,485
Feb 6, 2026 $ 0.0148
-9.61%
$ 14.77 million $ 11,559
Feb 5, 2026 $ 0.0163
-11.63%
$ 16.33 million $ 27,526
Feb 4, 2026 $ 0.0185
-1.08%
$ 18.48 million $ 18,946
Feb 3, 2026 $ 0.0187
-11.76%
$ 18.75 million $ 22,544
Feb 2, 2026 $ 0.0233
+0.88%
$ -- $ 14,004
Feb 1, 2026 $ 0.0231
-6.92%
$ 23.12 million $ 18,288
Jan 31, 2026 $ 0.025
-14.33%
$ 24.97 million $ 28,135
Jan 30, 2026 $ 0.0293
+0.53%
$ -- $ 14,225
Jan 29, 2026 $ 0.034
+8.39%
$ -- $ 12,900
Jan 28, 2026 $ 0.0314
-22.81%
$ 31.35 million $ 20,199
Jan 27, 2026 $ 0.0406
-14.09%
$ 40.57 million $ 279,709
Jan 26, 2026 $ 0.0422
-52.49%
$ -- $ 220,625
Jan 25, 2026 $ 0.089
-7.10%
$ 89.04 million $ 35,745
Jan 24, 2026 $ 0.0962
+1.33%
$ 96.24 million $ 39,950