LON Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00989
+4.21%
$ 9.89 million $ 22,612
Feb 22, 2026 $ 0.00957
-9.87%
$ 9.57 million $ 17,376
Feb 21, 2026 $ 0.0104
-12.44%
$ 10.42 million $ 15,289
Feb 20, 2026 $ 0.0112
-10.47%
$ 11.17 million $ 16,669
Feb 19, 2026 $ 0.0136
-11.40%
$ 13.67 million $ 8,452
Feb 18, 2026 $ 0.0158
-1.30%
$ 15.76 million $ 8,582
Feb 17, 2026 $ 0.016
-6.61%
$ 15.96 million $ 17,322
Feb 16, 2026 $ 0.0171
-6.67%
$ 17.15 million $ 33,881
Feb 15, 2026 $ 0.0187
+5.32%
$ 19.09 million $ 61,127
Feb 14, 2026 $ 0.0177
+84.96%
$ 17.72 million $ 39,454
Feb 13, 2026 $ 0.00951
+15.07%
$ 9.51 million $ 24,622
Feb 12, 2026 $ 0.00826
-19.38%
$ 8.26 million $ 20,421
Feb 11, 2026 $ 0.0103
-6.44%
$ 10.26 million $ 28,245
Feb 10, 2026 $ 0.0109
-9.23%
$ 10.94 million $ 60,461
Feb 9, 2026 $ 0.0121
-6.37%
$ 12.07 million $ 24,423
Feb 8, 2026 $ 0.0129
+19.28%
$ 12.94 million $ 32,225
Feb 7, 2026 $ 0.0108
-26.70%
$ 10.82 million $ 16,485
Feb 6, 2026 $ 0.0148
-9.61%
$ 14.77 million $ 11,559
Feb 5, 2026 $ 0.0163
-11.63%
$ 16.33 million $ 27,526
Feb 4, 2026 $ 0.0185
-1.08%
$ 18.48 million $ 18,946
Feb 3, 2026 $ 0.0187
-11.76%
$ 18.75 million $ 22,544
Feb 2, 2026 $ 0.0233
+0.88%
$ -- $ 14,004
Feb 1, 2026 $ 0.0231
-6.92%
$ 23.12 million $ 18,288
Jan 31, 2026 $ 0.025
-14.33%
$ 24.97 million $ 28,135
Jan 30, 2026 $ 0.0293
+0.53%
$ -- $ 14,225
Jan 29, 2026 $ 0.034
+8.39%
$ -- $ 12,900
Jan 28, 2026 $ 0.0314
-22.81%
$ 31.35 million $ 20,199
Jan 27, 2026 $ 0.0406
-14.09%
$ 40.57 million $ 279,709
Jan 26, 2026 $ 0.0422
-52.49%
$ -- $ 220,625
Jan 25, 2026 $ 0.089
-7.10%
$ 89.04 million $ 35,745
Jan 24, 2026 $ 0.0962
+1.33%
$ 96.24 million $ 39,950
Jan 23, 2026 $ 0.0948
-2.17%
$ 95.46 million $ 280,009
Jan 22, 2026 $ 0.0969
-7.44%
$ 96.86 million $ 34,544
Jan 21, 2026 $ 0.104
-11.74%
$ 103.92 million $ 37,186
Jan 20, 2026 $ 0.118
-2.87%
$ 118.93 million $ 90,667
Jan 19, 2026 $ 0.12
+4.55%
$ 120.46 million $ 41,317
Jan 18, 2026 $ 0.116
+8.41%
$ 115.68 million $ 99,380
Jan 17, 2026 $ 0.108
+9.42%
$ 108.26 million $ 63,390
Jan 16, 2026 $ 0.0982
+2.64%
$ 98.24 million $ 46,603
Jan 15, 2026 $ 0.0962
+3.63%
$ 96.23 million $ 49,195
Jan 14, 2026 $ 0.0926
-11.13%
$ 92.39 million $ 94,106
Jan 13, 2026 $ 0.104
+3.68%
$ 106.71 million $ 45,069
Jan 12, 2026 $ 0.101
+11.32%
$ 101.28 million $ 325,516
Jan 11, 2026 $ 0.0911
-14.73%
$ 92.66 million $ 266,462
Jan 10, 2026 $ 0.107
+14.39%
$ 106.75 million $ 257,837
Jan 9, 2026 $ 0.0928
+16.52%
$ 92.83 million $ 237,033
Jan 8, 2026 $ 0.0799
-1.15%
$ 80.52 million $ 224,762
Jan 7, 2026 $ 0.0829
-24.45%
$ 82.94 million $ 174,217
Jan 6, 2026 $ 0.11
-0.76%
$ 111.09 million $ 89,062
Jan 5, 2026 $ 0.112
-4.50%
$ 111.73 million $ 58,862