LON Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.000319
+0.00%
$ 318,544 $ 40
Mar 30, 2 AM $ 0.000316
+0.00%
$ 315,834 $ 41
Mar 30, 1 AM $ 0.000327
+0.00%
$ 326,685 $ 0
Mar 29, 11 PM $ 0.000326
+0.00%
$ 325,658 $ 0
Mar 28, 5 AM $ 0.000304
-0.03%
$ 304,139 $ 10
Mar 28, 4 AM $ 0.000304
-0.25%
$ 303,595 $ 10
Mar 28, 1 AM $ 0.000303
+0.00%
$ 303,232 $ 212
Mar 27, 9 PM $ 0.0003
+0.00%
$ 300,095 $ 257
Mar 27, 8 PM $ 0.000301
+0.00%
$ 300,773 $ 257
Mar 27, 4 PM $ 0.000301
+0.00%
$ 300,850 $ 248
Mar 27, 4 AM $ 0.000294
+0.61%
$ 294,261 $ 309
Mar 27, 12 AM $ 0.000312
+0.00%
$ 312,402 $ 116
Mar 26, 11 PM $ 0.000313
-3.45%
$ 312,889 $ 116
Mar 26, 9 AM $ 0.000326
-2.95%
$ 326,152 $ 40
Mar 26, 2 AM $ 0.000331
+0.00%
$ 331,269 $ 1
Mar 26, 1 AM $ 0.000331
+0.00%
$ 330,950 $ 1
Mar 25, 9 AM $ 0.000323
+0.00%
$ 322,693 $ 7
Mar 25, 8 AM $ 0.000324
+0.00%
$ 323,504 $ 6
Mar 25, 2 AM $ 0.000319
+0.07%
$ 319,194 $ 6
Mar 25, 1 AM $ 0.000319
+0.00%
$ 318,914 $ 6
Mar 24, 6 PM $ 0.000315
+0.00%
$ 315,013 $ 9
Mar 24, 5 PM $ 0.000315
+0.00%
$ 315,465 $ 9
Mar 24, 4 PM $ 0.000314
+0.00%
$ 314,010 $ 9
Mar 24, 12 PM $ 0.000311
-0.15%
$ 311,419 $ 10
Mar 24, 11 AM $ 0.000311
-0.44%
$ 310,843 $ 10
Mar 24, 10 AM $ 0.000312
+0.00%
$ 312,221 $ 5
Mar 24, 5 AM $ 0.00031
+0.00%
$ 309,868 $ 4
Mar 23, 11 PM $ 0.000306
+0.00%
$ 305,760 $ 239
Mar 23, 10 PM $ 0.000307
+0.00%
$ 306,685 $ 305
Mar 22, 11 PM $ 0.000348
+0.00%
$ 347,750 $ 64
Mar 22, 10 PM $ 0.000363
+0.00%
$ 363,286 $ 1
Mar 22, 1 PM $ 0.000358
+0.00%
$ 357,764 $ 20
Mar 22, 12 PM $ 0.000357
+0.00%
$ 357,477 $ 20
Mar 22, 11 AM $ 0.000356
+0.04%
$ 356,470 $ 20
Mar 21, 11 AM $ 0.000346
+0.00%
$ 346,212 $ 214
Mar 21, 10 AM $ 0.000347
+0.00%
$ 346,903 $ 212
Mar 21, 9 AM $ 0.000345
+0.00%
$ 345,113 $ 216
Mar 21, 8 AM $ 0.000352
+0.00%
$ 351,964 $ 196
Mar 20, 10 PM $ 0.000345
-12.22%
$ 344,720 $ 210
Mar 20, 5 PM $ 0.00039
+0.00%
$ 389,970 $ 0
Mar 20, 8 AM $ 0.000383
+0.00%
$ 383,101 $ 2
Mar 20, 7 AM $ 0.000384
+0.00%
$ 384,148 $ 2
Mar 19, 3 PM $ 0.000376
+0.00%
$ 375,934 $ 0
Mar 18, 3 AM $ 0.000354
+0.00%
$ 353,635 $ 0
Mar 18, 2 AM $ 0.000353
+0.00%
$ 353,466 $ 0.01
Mar 17, 8 PM $ 0.00035
+0.00%
$ 350,402 $ 3
Mar 17, 2 PM $ 0.000346
+0.00%
$ 345,565 $ 3
Mar 17, 1 PM $ 0.000346
+0.00%
$ 346,236 $ 3
Mar 17, 3 AM $ 0.000339
+0.04%
$ 339,014 $ 3
Mar 17, 2 AM $ 0.000339
+0.00%
$ 339,474 $ 101