LON Historical Data

LON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000417
+0.00%
$ 416,516 $ 44
Apr 21, 12 PM $ 0.000435
+0.00%
$ 435,207 $ 1
Apr 16, 11 PM $ 0.000406
+0.00%
$ 405,503 $ 42
Apr 16, 10 PM $ 0.000423
+0.00%
$ 423,480 $ 0.01
Apr 16, 12 AM $ 0.000409
+0.07%
$ 409,446 $ 41
Apr 14, 1 PM $ 0.000408
-4.25%
$ 407,610 $ 86
Apr 14, 8 AM $ 0.000425
+0.00%
$ -- $ 44
Apr 14, 7 AM $ 0.000433
+0.70%
$ 432,845 $ 21
Apr 14, 6 AM $ 0.00042
+0.00%
$ 419,773 $ 0.1
Apr 13, 1 PM $ 0.000409
-0.38%
$ 409,360 $ 42
Apr 13, 12 PM $ 0.000411
+0.27%
$ 410,631 $ 42
Apr 13, 3 AM $ 0.000403
-0.06%
$ 403,156 $ 42
Apr 13, 2 AM $ 0.000403
+0.00%
$ 402,913 $ 42
Apr 13, 1 AM $ 0.000419
+0.00%
$ 418,803 $ 0
Apr 10, 12 PM $ 0.000397
+0.00%
$ 396,665 $ 41
Apr 10, 11 AM $ 0.000397
+0.00%
$ 396,567 $ 61
Apr 10, 9 AM $ 0.000397
+0.00%
$ 397,369 $ 58
Apr 9, 7 PM $ 0.000387
-3.38%
$ 387,158 $ 59
Apr 9, 12 PM $ 0.000397
+0.00%
$ 396,997 $ 21
Apr 9, 11 AM $ 0.000398
-1.70%
$ 398,139 $ 0.01
Apr 9, 1 AM $ 0.000397
+0.00%
$ 397,466 $ 4
Apr 8, 9 AM $ 0.000388
+0.00%
$ 387,535 $ 4
Apr 8, 8 AM $ 0.000388
-0.06%
$ 387,548 $ 4
Apr 8, 7 AM $ 0.000386
+0.00%
$ 385,671 $ 4
Apr 8, 6 AM $ 0.000386
+0.00%
$ 386,052 $ 4
Apr 7, 2 AM $ 0.000373
+0.00%
$ 372,514 $ 184
Apr 7, 1 AM $ 0.000364
-9.05%
$ 363,886 $ 155
Apr 6, 11 PM $ 0.000399
-0.22%
$ 398,639 $ 4
Apr 6, 3 AM $ 0.000388
+0.00%
$ 387,542 $ 15
Apr 6, 2 AM $ 0.000388
+0.00%
$ 387,763 $ 14
Apr 5, 3 PM $ 0.000383
+0.00%
$ 383,382 $ 14
Apr 5, 2 PM $ 0.000388
+0.00%
$ 387,989 $ 0
Apr 4, 11 PM $ 0.000376
+0.13%
$ 375,867 $ 0
Apr 4, 1 AM $ 0.000363
+0.00%
$ 363,023 $ 33
Apr 4, 12 AM $ 0.000363
+0.00%
$ 362,901 $ 31
Apr 3, 7 AM $ 0.000353
+0.00%
$ 352,529 $ 22
Apr 3, 6 AM $ 0.000356
+0.00%
$ 356,423 $ 11
Apr 2, 7 PM $ 0.00035
+0.00%
$ 349,788 $ 11
Apr 2, 6 PM $ 0.000353
+0.00%
$ 352,917 $ 1
Apr 2, 8 AM $ 0.000315
+0.00%
$ 315,138 $ 1
Apr 2, 5 AM $ 0.000383
+10.63%
$ 382,959 $ 0
Apr 1, 11 PM $ 0.000347
+0.00%
$ 346,866 $ 0
Apr 1, 8 PM $ 0.000341
+0.00%
$ 341,059 $ 0
Mar 30, 7 AM $ 0.00031
+0.00%
$ -- $ 75
Mar 30, 6 AM $ 0.000319
+0.00%
$ 318,544 $ 40
Mar 30, 2 AM $ 0.000316
+0.00%
$ 315,834 $ 41
Mar 30, 1 AM $ 0.000327
+0.00%
$ 326,685 $ 0
Mar 29, 11 PM $ 0.000326
+0.00%
$ 325,658 $ 0
Mar 28, 5 AM $ 0.000304
-0.03%
$ 304,139 $ 10
Mar 28, 4 AM $ 0.000304
-0.25%
$ 303,595 $ 10