Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HEDGE on Eth Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2026 $0.000185
-0.07%
$18,477 $8
Jun 21, 2024 $0.000484
-0.52%
$-- $1,994
Jun 20, 2024 $0.000487
-0.36%
$48,712 $2,007
May 26, 2024 $0.000619
+0.23%
$-- $2,389
May 25, 2024 $0.000617
+0.77%
$61,711 $2,384
Apr 21, 2024 $0.000667
-0.38%
$66,692 $3,381
Apr 20, 2024 $0.000669
-6.15%
$66,889 $6,164
Mar 19, 2024 $0.00096
-7.18%
$-- $3,166
Mar 18, 2024 $0.00103
-10.77%
$103,491 $3,429
Mar 17, 2024 $0.00116
+0.07%
$115,963 $3,853
Mar 15, 2024 $0.00129
-5.37%
$128,803 $2,759
Mar 14, 2024 $0.00136
+0.07%
$136,057 $2,915
Mar 13, 2024 $0.00142
+1.84%
$-- $3,686
Mar 12, 2024 $0.00139
-1.30%
$139,381 $3,618
Mar 7, 2024 $0.00142
+1.66%
$141,596 $2,593
Mar 6, 2024 $0.00139
-0.28%
$139,189 $2,552
Mar 4, 2024 $0.00138
+1.24%
$-- $2,763
Mar 3, 2024 $0.00136
+2.20%
$136,399 $2,727
Feb 29, 2024 $0.00146
+3.17%
$-- $3,767
Feb 28, 2024 $0.00141
+1.14%
$140,777 $3,649
Feb 25, 2024 $0.00137
+1.65%
$-- $3,262
Feb 24, 2024 $0.00135
+0.93%
$135,106 $3,205
Feb 20, 2024 $0.00139
+0.09%
$139,022 $5,563
Download