HEDGE on Eth Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000185
-0.07%
$ 18,477 $ 8
Jun 21, 2024 $ 0.000484
-0.52%
$ -- $ 1,994
Jun 20, 2024 $ 0.000487
-0.36%
$ 48,712 $ 2,007
May 26, 2024 $ 0.000619
+0.23%
$ -- $ 2,389
May 25, 2024 $ 0.000617
+0.77%
$ 61,711 $ 2,384
Apr 21, 2024 $ 0.000667
-0.38%
$ 66,692 $ 3,381
Apr 20, 2024 $ 0.000669
-6.15%
$ 66,889 $ 6,164
Mar 19, 2024 $ 0.00096
-7.18%
$ -- $ 3,166
Mar 18, 2024 $ 0.00103
-10.77%
$ 103,491 $ 3,429
Mar 17, 2024 $ 0.00116
+0.07%
$ 115,963 $ 3,853
Mar 15, 2024 $ 0.00129
-5.37%
$ 128,803 $ 2,759
Mar 14, 2024 $ 0.00136
+0.07%
$ 136,057 $ 2,915
Mar 13, 2024 $ 0.00142
+1.84%
$ -- $ 3,686
Mar 12, 2024 $ 0.00139
-1.30%
$ 139,381 $ 3,618
Mar 7, 2024 $ 0.00142
+1.66%
$ 141,596 $ 2,593
Mar 6, 2024 $ 0.00139
-0.28%
$ 139,189 $ 2,552
Mar 4, 2024 $ 0.00138
+1.24%
$ -- $ 2,763
Mar 3, 2024 $ 0.00136
+2.20%
$ 136,399 $ 2,727
Feb 29, 2024 $ 0.00146
+3.17%
$ -- $ 3,767
Feb 28, 2024 $ 0.00141
+1.14%
$ 140,777 $ 3,649
Feb 25, 2024 $ 0.00137
+1.65%
$ -- $ 3,262
Feb 24, 2024 $ 0.00135
+0.93%
$ 135,106 $ 3,205
Feb 20, 2024 $ 0.00139
+0.09%
$ 139,022 $ 5,563
Download