Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HEDGE on Eth Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.000185
-0.07%
$18,477 $8
Jun 21, 2024 $0.000484
-0.52%
$-- $1,994
Jun 20, 2024 $0.000487
-0.36%
$48,712 $2,007
May 26, 2024 $0.000619
+0.23%
$-- $2,389
May 25, 2024 $0.000617
+0.77%
$61,711 $2,384
Apr 21, 2024 $0.000667
-0.38%
$66,692 $3,381
Apr 20, 2024 $0.000669
-6.15%
$66,889 $6,164
Mar 19, 2024 $0.00096
-7.18%
$-- $3,166
Mar 18, 2024 $0.00103
-10.77%
$103,491 $3,429
Mar 17, 2024 $0.00116
+0.07%
$115,963 $3,853
Mar 15, 2024 $0.00129
-5.37%
$128,803 $2,759
Mar 14, 2024 $0.00136
+0.07%
$136,057 $2,915
Mar 13, 2024 $0.00142
+1.84%
$-- $3,686
Mar 12, 2024 $0.00139
-1.30%
$139,381 $3,618
Mar 7, 2024 $0.00142
+1.66%
$141,596 $2,593
Mar 6, 2024 $0.00139
-0.28%
$139,189 $2,552
Mar 4, 2024 $0.00138
+1.24%
$-- $2,763
Mar 3, 2024 $0.00136
+2.20%
$136,399 $2,727
Feb 29, 2024 $0.00146
+3.17%
$-- $3,767
Feb 28, 2024 $0.00141
+1.14%
$140,777 $3,649
Feb 25, 2024 $0.00137
+1.65%
$-- $3,262
Feb 24, 2024 $0.00135
+0.93%
$135,106 $3,205
Feb 20, 2024 $0.00139
+0.09%
$139,022 $5,563
Download