DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅278
+0.00%
$ -- $ 59
May 5, 2026 $ 0.0₅344
+0.00%
$ -- $ 165
May 1, 2026 $ 0.0₅333
+0.00%
$ -- $ 36
Apr 28, 2026 $ 0.0₅349
+0.00%
$ -- $ 42
Apr 25, 2026 $ 0.0₅369
+0.00%
$ -- $ 199
Apr 24, 2026 $ 0.0₅333
+0.00%
$ -- $ 8,380
Apr 23, 2026 $ 0.0₅373
-24.64%
$ -- $ 10,131
Apr 22, 2026 $ 0.0₅726
+0.00%
$ -- $ 30,261
Download