DUCK Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0₅278
+0.00%
$ -- $ 59
May 5, 8 AM $ 0.0₅344
+0.00%
$ -- $ 165
May 1, 3 AM $ 0.0₅333
+0.00%
$ -- $ 36
Apr 28, 2 AM $ 0.0₅349
+0.00%
$ -- $ 42
Apr 25, 8 PM $ 0.0₅369
+0.00%
$ -- $ 199
Apr 24, 12 PM $ 0.0₅333
+0.00%
$ -- $ 8,380
Apr 23, 9 PM $ 0.0₅373
+0.00%
$ -- $ 10,131
Apr 23, 3 PM $ 0.0₅812
+52.59%
$ -- $ 21,835
Apr 23, 2 PM $ 0.0₅634
+14.88%
$ -- $ 17,190
Apr 23, 9 AM $ 0.0₅533
+0.00%
$ -- $ 31,157
Apr 23, 3 AM $ 0.0₅45
+0.00%
$ -- $ 30,734
Apr 23, 2 AM $ 0.0₅495
+0.00%
$ -- $ 30,681
Apr 22, 8 PM $ 0.0₅726
+0.00%
$ -- $ 30,261
Download