MicroPets Historical Data

PETS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.0₆127
-9.35%
$1.27 million $0.01
Oct 19, 2022 $0.0₆14
+10.30%
$1.4 million $4
Oct 18, 2022 $0.0₆127
+0.02%
$1.27 million $0.01
Oct 17, 2022 $0.0₆127
-1.55%
$1.27 million $31
Oct 16, 2022 $0.0₆129
-30.18%
$1.29 million $10
Oct 15, 2022 $0.0₆185
+86.83%
$1.85 million $105
Oct 14, 2022 $0.0₇99
-0.13%
$989,754 $11
Oct 6, 2022 $0.0₆11
+0.02%
$-- $15
Oct 5, 2022 $0.0₆11
+9.99%
$1.1 million $15
Oct 4, 2022 $0.0₆1
+0.09%
$1 million $0
Oct 2, 2022 $0.0₆3
+0.05%
$-- $1
Oct 1, 2022 $0.0₆3
+0.08%
$3 million $1
Sep 29, 2022 $0.0₇999
-0.18%
$-- $10
Sep 28, 2022 $0.0₆1
-8.12%
$1 million $10
Sep 27, 2022 $0.0₆109
+0.02%
$1.09 million $65
Sep 26, 2022 $0.0₆109
+0.00%
$1.09 million $65
Sep 25, 2022 $0.0₆109
+0.05%
$1.09 million $65
Sep 24, 2022 $0.0₆109
-0.05%
$1.09 million $65
Sep 23, 2022 $0.0₆3
+175.46%
$3 million $69
Sep 22, 2022 $0.0₆109
+0.10%
$899,773 $65
Sep 21, 2022 $0.0₆109
-0.01%
$-- $65
Sep 20, 2022 $0.0₆109
+0.08%
$899,736 $65
Sep 19, 2022 $0.0₆109
+0.15%
$900,350 $65
Sep 18, 2022 $0.0₆109
+0.00%
$900,001 $65
Sep 17, 2022 $0.0₆109
+0.09%
$899,458 $65
Sep 16, 2022 $0.0₆109
-0.03%
$898,825 $65
Sep 15, 2022 $0.0₆109
+0.08%
$899,304 $65
Sep 14, 2022 $0.0₆109
-0.10%
$899,721 $67
Sep 13, 2022 $0.0₆109
-0.08%
$899,764 $67
Sep 12, 2022 $0.0₆109
+0.00%
$898,925 $67
Sep 11, 2022 $0.0₆109
-0.37%
$897,907 $67
Sep 10, 2022 $0.0₆109
-0.01%
$900,869 $67
Sep 9, 2022 $0.0₆109
-0.09%
$899,069 $67
Sep 8, 2022 $0.0₆109
+0.00%
$899,336 $67
Sep 7, 2022 $0.0₆109
-0.08%
$900,454 $67
Sep 6, 2022 $0.0₆109
+0.18%
$900,926 $67
Sep 5, 2022 $0.0₆109
+0.18%
$899,636 $67
Sep 4, 2022 $0.0₆109
-0.09%
$898,359 $67
Sep 3, 2022 $0.0₆109
-0.14%
$899,196 $67
Sep 2, 2022 $0.0₆109
-0.16%
$898,368 $67
Sep 1, 2022 $0.0₆109
+0.01%
$899,259 $67
Aug 31, 2022 $0.0₆109
-0.08%
$898,800 $67
Aug 30, 2022 $0.0₆109
-0.04%
$900,932 $67
Aug 29, 2022 $0.0₆109
-57.13%
$899,115 $67
Aug 28, 2022 $0.0₆254
+133.02%
$2.1 million $485
Aug 27, 2022 $0.0₆109
+0.04%
$899,942 $67
Aug 26, 2022 $0.0₆109
-0.14%
$899,453 $67
Aug 25, 2022 $0.0₆109
+14.76%
$899,347 $67
Aug 24, 2022 $0.0₇95
-11.15%
$783,863 $453
Aug 23, 2022 $0.0₆107
-27.69%
$881,296 $85