Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MicroPets Historical Data

PETS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2022 $0.0₆127
-9.35%
$1.27 million $0.01
Oct 19, 2022 $0.0₆14
+10.30%
$1.4 million $4
Oct 18, 2022 $0.0₆127
+0.02%
$1.27 million $0.01
Oct 17, 2022 $0.0₆127
-1.55%
$1.27 million $31
Oct 16, 2022 $0.0₆129
-30.18%
$1.29 million $10
Oct 15, 2022 $0.0₆185
+86.83%
$1.85 million $105
Oct 14, 2022 $0.0₇99
-0.13%
$989,754 $11
Oct 6, 2022 $0.0₆11
+0.02%
$-- $15
Oct 5, 2022 $0.0₆11
+9.99%
$1.1 million $15
Oct 4, 2022 $0.0₆1
+0.09%
$1 million $0
Oct 2, 2022 $0.0₆3
+0.05%
$-- $1
Oct 1, 2022 $0.0₆3
+0.08%
$3 million $1
Sep 29, 2022 $0.0₇999
-0.18%
$-- $10
Sep 28, 2022 $0.0₆1
-8.12%
$1 million $10
Sep 27, 2022 $0.0₆109
+0.02%
$1.09 million $65
Sep 26, 2022 $0.0₆109
+0.00%
$1.09 million $65
Sep 25, 2022 $0.0₆109
+0.05%
$1.09 million $65
Sep 24, 2022 $0.0₆109
-0.05%
$1.09 million $65
Sep 23, 2022 $0.0₆3
+175.46%
$3 million $69
Sep 22, 2022 $0.0₆109
+0.10%
$899,773 $65
Sep 21, 2022 $0.0₆109
-0.01%
$-- $65
Sep 20, 2022 $0.0₆109
+0.08%
$899,736 $65
Sep 19, 2022 $0.0₆109
+0.15%
$900,350 $65
Sep 18, 2022 $0.0₆109
+0.00%
$900,001 $65
Sep 17, 2022 $0.0₆109
+0.09%
$899,458 $65
Sep 16, 2022 $0.0₆109
-0.03%
$898,825 $65
Sep 15, 2022 $0.0₆109
+0.08%
$899,304 $65
Sep 14, 2022 $0.0₆109
-0.10%
$899,721 $67
Sep 13, 2022 $0.0₆109
-0.08%
$899,764 $67
Sep 12, 2022 $0.0₆109
+0.00%
$898,925 $67
Sep 11, 2022 $0.0₆109
-0.37%
$897,907 $67
Sep 10, 2022 $0.0₆109
-0.01%
$900,869 $67
Sep 9, 2022 $0.0₆109
-0.09%
$899,069 $67
Sep 8, 2022 $0.0₆109
+0.00%
$899,336 $67
Sep 7, 2022 $0.0₆109
-0.08%
$900,454 $67
Sep 6, 2022 $0.0₆109
+0.18%
$900,926 $67
Sep 5, 2022 $0.0₆109
+0.18%
$899,636 $67
Sep 4, 2022 $0.0₆109
-0.09%
$898,359 $67
Sep 3, 2022 $0.0₆109
-0.14%
$899,196 $67
Sep 2, 2022 $0.0₆109
-0.16%
$898,368 $67
Sep 1, 2022 $0.0₆109
+0.01%
$899,259 $67
Aug 31, 2022 $0.0₆109
-0.08%
$898,800 $67
Aug 30, 2022 $0.0₆109
-0.04%
$900,932 $67
Aug 29, 2022 $0.0₆109
-57.13%
$899,115 $67
Aug 28, 2022 $0.0₆254
+133.02%
$2.1 million $485
Aug 27, 2022 $0.0₆109
+0.04%
$899,942 $67
Aug 26, 2022 $0.0₆109
-0.14%
$899,453 $67
Aug 25, 2022 $0.0₆109
+14.76%
$899,347 $67
Aug 24, 2022 $0.0₇95
-11.15%
$783,863 $453
Aug 23, 2022 $0.0₆107
-27.69%
$881,296 $85