Intel Corporation (bStocks) Historical Data

INTCB Page 20
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 138.28
+0.06%
$ 5.45 million $ 1.3 million
2:26 AM $ 138.21
+0.00%
$ 5.45 million $ 1.3 million
2:24 AM $ 138.21
+0.00%
$ 5.44 million $ 1.3 million
2:21 AM $ 137.94
+0.00%
$ 5.44 million $ 1.3 million
2:20 AM $ 137.94
+0.00%
$ 5.44 million $ 1.3 million
2:19 AM $ 137.94
+0.00%
$ 5.43 million $ 1.3 million
2:18 AM $ 137.9
+0.01%
$ 5.43 million $ 1.3 million
2:17 AM $ 137.89
+0.00%
$ 5.43 million $ 1.3 million
2:16 AM $ 137.89
+0.00%
$ 5.43 million $ 1.3 million
2:14 AM $ 137.89
+0.23%
$ 5.43 million $ 1.3 million
2:11 AM $ 137.65
-0.07%
$ 5.43 million $ 1.3 million
2:10 AM $ 137.74
-0.08%
$ 5.43 million $ 1.3 million
2:09 AM $ 137.85
-0.13%
$ 5.43 million $ 1.3 million
2:08 AM $ 138.16
-0.06%
$ 5.43 million $ 1.3 million
2:06 AM $ 138.23
+0.00%
$ 5.43 million $ 1.3 million
2:04 AM $ 138.23
+0.00%
$ 5.44 million $ 1.3 million
2:03 AM $ 138.55
+0.00%
$ 5.44 million $ 1.3 million
2:02 AM $ 138.55
+0.00%
$ 5.44 million $ 1.3 million
2:01 AM $ 138.55
-0.07%
$ 5.44 million $ 1.3 million
2:00 AM $ 138.66
+0.00%
$ 5.44 million $ 1.3 million
1:59 AM $ 138.66
+0.02%
$ 5.46 million $ 1.3 million
1:56 AM $ 138.63
+0.00%
$ 5.46 million $ 1.3 million
1:54 AM $ 138.63
-0.04%
$ 5.46 million $ 1.3 million
1:49 AM $ 138.68
-0.04%
$ 5.46 million $ 1.3 million
1:48 AM $ 138.87
-0.16%
$ 5.46 million $ 1.3 million
1:44 AM $ 139.08
+0.01%
$ 5.48 million $ 1.29 million
1:42 AM $ 138.96
+0.00%
$ 5.48 million $ 1.3 million
1:41 AM $ 138.96
+0.00%
$ 5.48 million $ 1.3 million
1:39 AM $ 138.96
+0.00%
$ 5.47 million $ 1.3 million
1:38 AM $ 139.04
+0.00%
$ 5.47 million $ 1.3 million
1:34 AM $ 139.04
+0.00%
$ 5.48 million $ 1.3 million
1:33 AM $ 138.99
+0.00%
$ 5.48 million $ 1.3 million
1:31 AM $ 139.09
+0.20%
$ 5.48 million $ 1.3 million
1:30 AM $ 138.81
+0.00%
$ 5.48 million $ 1.3 million
1:29 AM $ 138.81
+0.00%
$ 5.47 million $ 1.3 million
1:28 AM $ 138.86
+0.00%
$ 5.47 million $ 1.3 million
1:27 AM $ 138.8
+0.00%
$ 5.47 million $ 1.3 million
1:24 AM $ 138.8
+0.00%
$ 5.47 million $ 1.3 million
1:19 AM $ 138.99
+0.01%
$ 5.47 million $ 1.3 million
1:16 AM $ 139
-0.05%
$ 5.47 million $ 1.3 million
1:15 AM $ 138.89
+0.00%
$ 5.47 million $ 1.3 million
1:14 AM $ 138.89
+0.00%
$ 5.47 million $ 1.29 million
1:13 AM $ 138.69
-0.04%
$ 5.47 million $ 1.29 million
1:12 AM $ 138.94
+0.00%
$ 5.47 million $ 1.29 million
1:09 AM $ 138.94
+0.00%
$ 5.47 million $ 1.29 million
1:08 AM $ 139.08
+0.00%
$ 5.47 million $ 1.29 million
1:07 AM $ 139.08
+0.00%
$ 5.47 million $ 1.29 million
1:05 AM $ 139.21
+0.00%
$ 5.47 million $ 1.29 million
1:04 AM $ 139.21
-0.01%
$ 5.48 million $ 1.29 million
Download