Intel Corporation (bStocks) Historical Data

INTCB
Download
Date Close Price change Market cap Trading volume
Today $ 138.86
+0.00%
$ 5.47 million $ 1.24 million
Yesterday $ 131.7
+2.39%
$ 5.19 million $ 854,155
Jun 28, 2026 $ 128.84
+0.60%
$ -- $ 468,849
Jun 27, 2026 $ 128.08
+0.20%
$ -- $ 230,775
Jun 26, 2026 $ 127.84
-2.98%
$ -- $ 555,742
Jun 25, 2026 $ 131.77
-5.17%
$ -- $ 2.21 million
Jun 24, 2026 $ 138.65
+2.03%
$ -- $ 717,828
Download