Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:04 PM | $99.98 | -0.09% | ||
| 1:03 PM | $100.07 | -0.16% | ||
| 1:02 PM | $100.25 | +0.05% | ||
| 1:01 PM | $100.2 | +0.01% | ||
| 1:00 PM | $100.18 | +0.00% | ||
| 12:59 PM | $100.19 | +0.02% | ||
| 12:58 PM | $100.19 | -0.12% | ||
| 12:57 PM | $100.4 | +0.05% | ||
| 12:56 PM | $100.4 | +0.00% | ||
| 12:55 PM | $100.39 | -0.07% | ||
| 12:54 PM | $100.47 | +0.09% | ||
| 12:53 PM | $100.36 | -0.04% | ||
| 12:52 PM | $100.42 | -0.17% | ||
| 12:51 PM | $100.56 | -0.03% | ||
| 12:50 PM | $100.56 | +0.04% | ||
| 12:49 PM | $100.52 | -0.03% | ||
| 12:48 PM | $100.52 | -0.03% | ||
| 12:47 PM | $100.56 | +0.00% | ||
| 12:46 PM | $100.56 | +0.04% | ||
| 12:45 PM | $100.53 | +0.02% | ||
| 12:44 PM | $100.51 | +0.01% | ||
| 12:43 PM | $100.5 | -0.04% | ||
| 12:42 PM | $100.54 | +0.12% | ||
| 12:41 PM | $100.39 | -0.13% | ||
| 12:40 PM | $100.55 | -0.09% | ||
| 12:39 PM | $100.59 | +0.18% | ||
| 12:38 PM | $100.44 | +0.03% | ||
| 12:37 PM | $100.38 | -0.03% | ||
| 12:36 PM | $100.41 | -0.04% | ||
| 12:35 PM | $100.45 | -0.15% | ||
| 12:34 PM | $100.59 | -0.09% | ||
| 12:33 PM | $100.68 | -0.28% | ||
| 12:32 PM | $101.01 | +0.20% | ||
| 12:31 PM | $100.81 | +0.22% | ||
| 12:30 PM | $100.66 | -1.21% | ||
| 12:29 PM | $101.89 | +0.03% | ||
| 12:28 PM | $101.84 | +0.06% | ||
| 12:27 PM | $101.78 | +0.09% | ||
| 12:26 PM | $101.75 | +0.03% | ||
| 12:25 PM | $101.7 | +0.10% | ||
| 12:24 PM | $101.6 | -0.01% | ||
| 12:23 PM | $101.61 | -0.11% | ||
| 12:22 PM | $101.72 | +0.05% | ||
| 12:21 PM | $101.68 | -0.01% | ||
| 12:20 PM | $101.67 | -0.02% | ||
| 12:19 PM | $101.7 | -0.02% | ||
| 12:18 PM | $101.72 | +0.01% | ||
| 12:17 PM | $101.69 | +0.00% | ||
| 12:16 PM | $101.69 | +0.03% | ||
| 12:15 PM | $101.66 | +0.02% | ||