Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 12 PM | $86.91 | -0.23% | ||
| Sep 1, 11 AM | $87.11 | -0.77% | ||
| Sep 1, 10 AM | $87.79 | -0.13% | ||
| Sep 1, 9 AM | $87.91 | -0.08% | ||
| Sep 1, 8 AM | $88 | -1.82% | ||
| Sep 1, 7 AM | $89.58 | -0.45% | ||
| Sep 1, 6 AM | $89.99 | -0.17% | ||
| Sep 1, 5 AM | $90.14 | +0.39% | ||
| Sep 1, 4 AM | $89.78 | +0.05% | ||
| Sep 1, 3 AM | $89.74 | +0.17% | ||
| Sep 1, 2 AM | $89.59 | -0.11% | ||
| Sep 1, 1 AM | $89.69 | -0.05% | ||
| Sep 1, 12 AM | $89.74 | +0.06% | ||
| Aug 31, 11 PM | $89.69 | +0.16% | ||
| Aug 31, 10 PM | $89.55 | -0.12% | ||
| Aug 31, 9 PM | $89.66 | +0.07% | ||
| Aug 31, 8 PM | $89.59 | +0.04% | ||
| Aug 31, 7 PM | $89.55 | +0.09% | ||
| Aug 31, 6 PM | $89.47 | -0.21% | ||
| Aug 31, 5 PM | $89.65 | -0.32% | ||
| Aug 31, 4 PM | $89.94 | +0.77% | ||
| Aug 31, 3 PM | $89.25 | -0.73% | ||
| Aug 31, 2 PM | $89.89 | -0.60% | ||
| Aug 31, 1 PM | $90.42 | +1.65% | ||
| Aug 31, 12 PM | $88.97 | -0.79% | ||
| Aug 31, 11 AM | $89.68 | -0.54% | ||
| Aug 31, 10 AM | $90.18 | +0.05% | ||
| Aug 31, 9 AM | $90.13 | -0.66% | ||
| Aug 31, 8 AM | $90.73 | +0.18% | ||
| Aug 31, 7 AM | $90.57 | -0.25% | ||
| Aug 31, 6 AM | $90.79 | +0.86% | ||
| Aug 31, 5 AM | $90.02 | +0.67% | ||
| Aug 31, 4 AM | $89.46 | +0.43% | ||
| Aug 31, 3 AM | $89.08 | +0.14% | ||
| Aug 31, 2 AM | $88.96 | +0.57% | ||
| Aug 31, 1 AM | $88.46 | +0.26% | ||
| Aug 31, 12 AM | $88.24 | +0.06% | ||
| Aug 30, 11 PM | $88.19 | -1.61% | ||
| Aug 30, 10 PM | $89.64 | -0.52% | ||
| Aug 30, 9 PM | $90.11 | -0.10% | ||
| Aug 30, 8 PM | $90.2 | -0.21% | ||
| Aug 30, 7 PM | $90.38 | -0.08% | ||
| Aug 30, 6 PM | $90.45 | -0.05% | ||
| Aug 30, 5 PM | $90.5 | -0.10% | ||
| Aug 30, 4 PM | $90.59 | +0.21% | ||
| Aug 30, 3 PM | $90.41 | -0.02% | ||
| Aug 30, 2 PM | $90.43 | +0.03% | ||
| Aug 30, 1 PM | $90.41 | +0.10% | ||
| Aug 30, 12 PM | $90.32 | -0.09% | ||
| Aug 30, 11 AM | $90.4 | +0.05% | ||