Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 22
| Date | | | ||
|---|---|---|---|---|
| 12:08 AM | $86.98 | +0.00% | ||
| 12:07 AM | $86.99 | +0.01% | ||
| 12:06 AM | $86.98 | -0.08% | ||
| 12:05 AM | $87.05 | -0.03% | ||
| 12:04 AM | $87.08 | +0.01% | ||
| 12:03 AM | $87.08 | -0.01% | ||
| 12:02 AM | $87.08 | -0.05% | ||
| 12:01 AM | $87.11 | +0.10% | ||
| 12:00 AM | $87.03 | -0.05% | ||
| 11:59 PM | $87.04 | +0.00% | ||
| 11:58 PM | $87.04 | +0.03% | ||
| 11:57 PM | $87.01 | +0.00% | ||
| 11:56 PM | $87.02 | -0.02% | ||
| 11:55 PM | $87.03 | +0.00% | ||
| 11:54 PM | $87.04 | +0.00% | ||
| 11:53 PM | $87.04 | +0.00% | ||
| 11:52 PM | $87.04 | +0.00% | ||
| 11:51 PM | $87.04 | +0.01% | ||
| 11:50 PM | $87.02 | +0.00% | ||
| 11:49 PM | $87.03 | +0.00% | ||
| 11:48 PM | $87.03 | -0.02% | ||
| 11:47 PM | $87.05 | +0.01% | ||
| 11:46 PM | $87.04 | -0.04% | ||
| 11:45 PM | $87.08 | +0.00% | ||
| 11:44 PM | $87.08 | +0.00% | ||
| 11:43 PM | $87.08 | -0.05% | ||
| 11:42 PM | $87.13 | +0.00% | ||
| 11:41 PM | $87.13 | +0.00% | ||
| 11:40 PM | $87.14 | +0.00% | ||
| 11:39 PM | $87.14 | +0.01% | ||
| 11:38 PM | $87.14 | +0.00% | ||
| 11:37 PM | $87.14 | -0.02% | ||
| 11:36 PM | $87.16 | -0.02% | ||
| 11:35 PM | $87.17 | +0.00% | ||
| 11:34 PM | $87.17 | +0.00% | ||
| 11:33 PM | $87.17 | +0.00% | ||
| 11:32 PM | $87.18 | +0.00% | ||
| 11:31 PM | $87.18 | -0.05% | ||
| 11:30 PM | $87.23 | +0.00% | ||
| 11:29 PM | $87.23 | +0.00% | ||
| 11:28 PM | $87.23 | +0.00% | ||
| 11:27 PM | $87.24 | +0.00% | ||
| 11:26 PM | $87.24 | -0.04% | ||
| 11:25 PM | $87.27 | +0.00% | ||
| 11:24 PM | $87.27 | +0.00% | ||
| 11:23 PM | $87.27 | +0.00% | ||
| 11:22 PM | $87.27 | +0.00% | ||
| 11:21 PM | $87.28 | +0.00% | ||
| 11:20 PM | $87.3 | +0.00% | ||
| 11:19 PM | $87.3 | +0.00% | ||