Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:17 PM | $99.66 | -0.12% | ||
| 1:16 PM | $99.79 | +0.00% | ||
| 1:15 PM | $99.83 | -0.09% | ||
| 1:14 PM | $99.93 | +0.04% | ||
| 1:13 PM | $99.87 | -0.14% | ||
| 1:12 PM | $100.01 | -0.03% | ||
| 1:11 PM | $100.02 | +0.02% | ||
| 1:10 PM | $99.97 | -0.05% | ||
| 1:09 PM | $100.03 | +0.04% | ||
| 1:08 PM | $99.98 | +0.06% | ||
| 1:07 PM | $99.9 | -0.05% | ||
| 1:06 PM | $99.95 | -0.04% | ||
| 1:05 PM | $99.97 | -0.05% | ||
| 1:04 PM | $99.98 | -0.09% | ||
| 1:03 PM | $100.07 | -0.16% | ||
| 1:02 PM | $100.25 | +0.05% | ||
| 1:01 PM | $100.2 | +0.01% | ||
| 1:00 PM | $100.18 | +0.00% | ||
| 12:59 PM | $100.19 | +0.02% | ||
| 12:58 PM | $100.19 | -0.12% | ||
| 12:57 PM | $100.4 | +0.05% | ||
| 12:56 PM | $100.4 | +0.00% | ||
| 12:55 PM | $100.39 | -0.07% | ||
| 12:54 PM | $100.47 | +0.09% | ||
| 12:53 PM | $100.36 | -0.04% | ||
| 12:52 PM | $100.42 | -0.17% | ||
| 12:51 PM | $100.56 | -0.03% | ||
| 12:50 PM | $100.56 | +0.04% | ||
| 12:49 PM | $100.52 | -0.03% | ||
| 12:48 PM | $100.52 | -0.03% | ||
| 12:47 PM | $100.56 | +0.00% | ||
| 12:46 PM | $100.56 | +0.04% | ||
| 12:45 PM | $100.53 | +0.02% | ||
| 12:44 PM | $100.51 | +0.01% | ||
| 12:43 PM | $100.5 | -0.04% | ||
| 12:42 PM | $100.54 | +0.12% | ||
| 12:41 PM | $100.39 | -0.13% | ||
| 12:40 PM | $100.55 | -0.09% | ||
| 12:39 PM | $100.59 | +0.18% | ||
| 12:38 PM | $100.44 | +0.03% | ||
| 12:37 PM | $100.38 | -0.03% | ||
| 12:36 PM | $100.41 | -0.04% | ||
| 12:35 PM | $100.45 | -0.15% | ||
| 12:34 PM | $100.59 | -0.09% | ||
| 12:33 PM | $100.68 | -0.28% | ||
| 12:32 PM | $101.01 | +0.20% | ||
| 12:31 PM | $100.81 | +0.22% | ||
| 12:30 PM | $100.66 | -1.21% | ||
| 12:29 PM | $101.89 | +0.03% | ||
| 12:28 PM | $101.84 | +0.06% | ||