Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Intel Corporation (bStocks) Historical Data

INTCB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 11 AM $90.4
+0.05%
$3.56 million $2.65 million
Aug 30, 10 AM $90.35
+0.25%
$3.56 million $2.59 million
Aug 30, 9 AM $90.12
-0.59%
$3.55 million $2.58 million
Aug 30, 8 AM $90.66
-0.04%
$3.57 million $2.44 million
Aug 30, 7 AM $90.7
-0.20%
$3.57 million $2.49 million
Aug 30, 6 AM $90.88
+0.10%
$3.58 million $2.48 million
Aug 30, 5 AM $90.79
+0.13%
$3.58 million $2.46 million
Aug 30, 4 AM $90.67
-0.04%
$3.57 million $2.39 million
Aug 30, 3 AM $90.71
+0.14%
$3.57 million $2.37 million
Aug 30, 2 AM $90.59
-0.02%
$3.57 million $2.36 million
Aug 30, 1 AM $90.61
+0.49%
$3.57 million $2.32 million
Aug 30, 12 AM $90.16
+0.01%
$3.55 million $2.1 million
Aug 29, 11 PM $90.15
-0.03%
$3.55 million $2.11 million
Aug 29, 10 PM $90.17
-0.07%
$3.55 million $2.11 million
Aug 29, 9 PM $90.23
-0.01%
$3.55 million $2.09 million
Aug 29, 8 PM $90.25
+0.08%
$3.55 million $2.08 million
Aug 29, 7 PM $90.17
+0.05%
$3.55 million $2.11 million
Aug 29, 6 PM $90.13
+0.12%
$3.55 million $2.2 million
Aug 29, 5 PM $90.02
+0.02%
$3.55 million $2.19 million
Aug 29, 4 PM $90
+0.19%
$3.54 million $2.28 million
Aug 29, 3 PM $89.83
-0.06%
$3.54 million $2.5 million
Aug 29, 2 PM $89.88
+0.13%
$3.54 million $2.89 million
Aug 29, 1 PM $89.76
-0.19%
$3.54 million $3.58 million
Aug 29, 12 PM $89.93
-0.12%
$3.54 million $4.93 million
Aug 29, 11 AM $90.04
+0.01%
$3.55 million $5.01 million
Aug 29, 10 AM $90.03
+0.04%
$3.55 million $5.09 million
Aug 29, 9 AM $89.98
+0.25%
$3.54 million $5.28 million
Aug 29, 8 AM $89.75
-0.09%
$3.53 million $5.31 million
Aug 29, 7 AM $89.83
+0.18%
$3.54 million $5.42 million
Aug 29, 6 AM $89.67
+0.12%
$3.53 million $5.49 million
Aug 29, 5 AM $89.56
-0.03%
$3.53 million $5.51 million
Aug 29, 4 AM $89.59
+0.11%
$3.53 million $5.55 million
Aug 29, 3 AM $89.49
+0.01%
$3.52 million $5.6 million
Aug 29, 2 AM $89.48
-0.06%
$3.52 million $5.73 million
Aug 29, 1 AM $89.54
+0.08%
$3.53 million $5.73 million
Aug 29, 12 AM $89.47
+0.15%
$3.52 million $5.8 million
Aug 28, 11 PM $89.33
+0.10%
$3.52 million $5.86 million
Aug 28, 10 PM $89.24
-0.10%
$3.51 million $5.89 million
Aug 28, 9 PM $89.35
-0.06%
$3.52 million $5.97 million
Aug 28, 8 PM $89.39
-0.18%
$3.52 million $6.09 million
Aug 28, 7 PM $89.54
-0.03%
$3.53 million $6.19 million
Aug 28, 6 PM $89.56
-0.01%
$3.53 million $6.41 million
Aug 28, 5 PM $89.57
-0.31%
$3.53 million $6.5 million
Aug 28, 4 PM $89.91
-0.05%
$3.54 million $6.49 million
Aug 28, 3 PM $89.94
-2.10%
$3.54 million $6.41 million
Aug 28, 2 PM $91.84
-1.56%
$3.62 million $6.3 million
Aug 28, 1 PM $93.3
+3.19%
$3.67 million $6.67 million
Aug 28, 12 PM $90.41
+0.24%
$3.56 million $6.42 million
Aug 28, 11 AM $90.2
-0.22%
$3.55 million $6.51 million
Aug 28, 10 AM $90.41
+0.34%
$3.56 million $6.8 million