Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:42 PM | $101.17 | +0.02% | ||
| 1:41 PM | $101.15 | +0.04% | ||
| 1:40 PM | $101.11 | +0.44% | ||
| 1:39 PM | $100.67 | +0.17% | ||
| 1:38 PM | $100.49 | +0.22% | ||
| 1:37 PM | $100.27 | -0.15% | ||
| 1:36 PM | $100.41 | +0.07% | ||
| 1:35 PM | $100.32 | -0.17% | ||
| 1:34 PM | $100.56 | -0.03% | ||
| 1:33 PM | $100.59 | +0.21% | ||
| 1:32 PM | $100.26 | -0.34% | ||
| 1:31 PM | $100.6 | -0.20% | ||
| 1:30 PM | $100.64 | +0.96% | ||
| 1:29 PM | $99.69 | +0.00% | ||
| 1:28 PM | $99.73 | +0.06% | ||
| 1:27 PM | $99.74 | +0.00% | ||
| 1:26 PM | $99.7 | -0.13% | ||
| 1:25 PM | $99.86 | +0.09% | ||
| 1:24 PM | $99.76 | +0.12% | ||
| 1:23 PM | $99.64 | +0.05% | ||
| 1:22 PM | $99.58 | +0.14% | ||
| 1:21 PM | $99.42 | -0.05% | ||
| 1:20 PM | $99.48 | -0.16% | ||
| 1:19 PM | $99.61 | +0.00% | ||
| 1:18 PM | $99.61 | -0.05% | ||
| 1:17 PM | $99.66 | -0.12% | ||
| 1:16 PM | $99.79 | +0.00% | ||
| 1:15 PM | $99.83 | -0.09% | ||
| 1:14 PM | $99.93 | +0.04% | ||
| 1:13 PM | $99.87 | -0.14% | ||
| 1:12 PM | $100.01 | -0.03% | ||
| 1:11 PM | $100.02 | +0.02% | ||
| 1:10 PM | $99.97 | -0.05% | ||
| 1:09 PM | $100.03 | +0.04% | ||
| 1:08 PM | $99.98 | +0.06% | ||
| 1:07 PM | $99.9 | -0.05% | ||
| 1:06 PM | $99.95 | -0.04% | ||
| 1:05 PM | $99.97 | -0.05% | ||
| 1:04 PM | $99.98 | -0.09% | ||
| 1:03 PM | $100.07 | -0.16% | ||
| 1:02 PM | $100.25 | +0.05% | ||
| 1:01 PM | $100.2 | +0.01% | ||
| 1:00 PM | $100.18 | +0.00% | ||
| 12:59 PM | $100.19 | +0.02% | ||
| 12:58 PM | $100.19 | -0.12% | ||
| 12:57 PM | $100.4 | +0.05% | ||
| 12:56 PM | $100.4 | +0.00% | ||
| 12:55 PM | $100.39 | -0.07% | ||
| 12:54 PM | $100.47 | +0.09% | ||
| 12:53 PM | $100.36 | -0.04% | ||