Intel Corporation (bStocks) Historical Data

INTCB Page 26
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $123.13
-0.04%
$4.85 million $2.16 million
Jul 3, 10 PM $123.24
+0.25%
$4.85 million $2.16 million
Jul 3, 9 PM $122.93
+0.18%
$4.84 million $2.16 million
Jul 3, 8 PM $122.71
+0.19%
$4.83 million $2.17 million
Jul 3, 7 PM $122.48
-0.06%
$4.82 million $2.16 million
Jul 3, 6 PM $122.52
+0.07%
$4.83 million $2.19 million
Jul 3, 5 PM $122.35
-0.24%
$4.82 million $2.23 million
Jul 3, 4 PM $122.65
-1.06%
$4.83 million $2.24 million
Jul 3, 3 PM $123.96
+0.14%
$4.88 million $2.4 million
Jul 3, 2 PM $123.79
-0.03%
$4.88 million $2.61 million
Jul 3, 1 PM $123.86
+0.18%
$4.88 million $2.89 million
Jul 3, 12 PM $123.64
+0.36%
$4.87 million $2.97 million
Jul 3, 11 AM $123.19
-0.12%
$4.85 million $3.05 million
Jul 3, 10 AM $123.34
+0.37%
$4.86 million $3.07 million
Jul 3, 9 AM $122.88
-0.19%
$4.84 million $3.08 million
Jul 3, 8 AM $123.12
+0.10%
$4.85 million $3.08 million
Jul 3, 7 AM $122.99
-0.03%
$4.84 million $3.06 million
Jul 3, 6 AM $123.02
-0.10%
$4.85 million $3.12 million
Jul 3, 5 AM $123.09
+0.02%
$4.85 million $3.14 million
Jul 3, 4 AM $123.13
+0.52%
$4.85 million $3.17 million
Jul 3, 3 AM $122.36
+0.42%
$4.82 million $3.12 million
Jul 3, 2 AM $121.85
+0.38%
$4.8 million $3.1 million
Jul 3, 1 AM $121.39
+0.33%
$4.78 million $3.08 million
Jul 3, 12 AM $120.99
-0.21%
$4.77 million $3.07 million
Jul 2, 11 PM $121.25
-0.02%
$4.78 million $3.18 million
Jul 2, 10 PM $121.27
+0.42%
$4.78 million $3.18 million
Jul 2, 9 PM $120.77
-0.01%
$4.76 million $3.18 million
Jul 2, 8 PM $120.77
+0.65%
$4.76 million $3.17 million
Jul 2, 7 PM $119.99
-0.31%
$4.73 million $3.15 million
Jul 2, 6 PM $120.36
+0.99%
$4.74 million $3.18 million
Jul 2, 5 PM $119.3
-0.59%
$4.7 million $3.15 million
Jul 2, 4 PM $120.19
-2.86%
$4.73 million $3.14 million
Jul 2, 3 PM $123.73
-0.13%
$4.87 million $3.07 million
Jul 2, 2 PM $123.89
-5.08%
$4.88 million $2.98 million
Jul 2, 1 PM $130.55
+1.07%
$5.14 million $2.81 million
Jul 2, 12 PM $129.13
+0.78%
$5.09 million $2.9 million
Jul 2, 11 AM $128.12
+2.41%
$5.05 million $2.98 million
Jul 2, 10 AM $125.11
-0.20%
$4.93 million $2.94 million
Jul 2, 9 AM $125.36
-1.39%
$4.94 million $2.93 million
Jul 2, 8 AM $127.12
+2.47%
$5.01 million $2.92 million
Jul 2, 7 AM $124.08
+0.02%
$4.89 million $2.93 million
Jul 2, 6 AM $124.06
-2.34%
$4.89 million $2.87 million
Jul 2, 5 AM $126.99
-0.46%
$5 million $2.19 million
Jul 2, 4 AM $127.58
-0.53%
$5.02 million $1.05 million
Jul 2, 3 AM $128.26
-0.65%
$5.05 million $1.06 million
Jul 2, 2 AM $129.09
-0.23%
$5.08 million $1.07 million
Jul 2, 1 AM $129.39
+1.47%
$5.1 million $1.08 million
Jul 2, 12 AM $127.23
-0.63%
$5.01 million $1.06 million
Jul 1, 11 PM $128.03
-0.17%
$5.04 million $1.04 million
Jul 1, 10 PM $128.24
-0.46%
$5.05 million $1.04 million