Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:10 PM | $100.36 | -0.07% | ||
| 2:09 PM | $100.43 | -0.06% | ||
| 2:08 PM | $100.5 | +0.10% | ||
| 2:07 PM | $100.4 | -0.17% | ||
| 2:06 PM | $100.51 | +0.04% | ||
| 2:05 PM | $100.48 | -0.09% | ||
| 2:04 PM | $100.57 | -0.09% | ||
| 2:03 PM | $100.61 | +0.04% | ||
| 2:02 PM | $100.57 | +0.01% | ||
| 2:01 PM | $100.61 | +0.16% | ||
| 2:00 PM | $100.45 | -0.24% | ||
| 1:59 PM | $100.74 | -0.08% | ||
| 1:58 PM | $100.82 | +0.02% | ||
| 1:57 PM | $100.8 | -0.07% | ||
| 1:56 PM | $100.87 | -0.01% | ||
| 1:55 PM | $100.92 | -0.19% | ||
| 1:54 PM | $101.17 | +0.11% | ||
| 1:53 PM | $101.06 | +0.20% | ||
| 1:52 PM | $100.85 | -0.20% | ||
| 1:51 PM | $101.13 | -0.01% | ||
| 1:50 PM | $101.13 | -0.07% | ||
| 1:49 PM | $101.19 | +0.04% | ||
| 1:48 PM | $101.17 | -0.02% | ||
| 1:47 PM | $101.15 | +0.11% | ||
| 1:46 PM | $101 | -0.08% | ||
| 1:45 PM | $101.11 | +0.19% | ||
| 1:44 PM | $100.86 | -0.19% | ||
| 1:43 PM | $101.02 | -0.15% | ||
| 1:42 PM | $101.17 | +0.02% | ||
| 1:41 PM | $101.15 | +0.04% | ||
| 1:40 PM | $101.11 | +0.44% | ||
| 1:39 PM | $100.67 | +0.17% | ||
| 1:38 PM | $100.49 | +0.22% | ||
| 1:37 PM | $100.27 | -0.15% | ||
| 1:36 PM | $100.41 | +0.07% | ||
| 1:35 PM | $100.32 | -0.17% | ||
| 1:34 PM | $100.56 | -0.03% | ||
| 1:33 PM | $100.59 | +0.21% | ||
| 1:32 PM | $100.26 | -0.34% | ||
| 1:31 PM | $100.6 | -0.20% | ||
| 1:30 PM | $100.64 | +0.96% | ||
| 1:29 PM | $99.69 | +0.00% | ||
| 1:28 PM | $99.73 | +0.06% | ||
| 1:27 PM | $99.74 | +0.00% | ||
| 1:26 PM | $99.7 | -0.13% | ||
| 1:25 PM | $99.86 | +0.09% | ||
| 1:24 PM | $99.76 | +0.12% | ||
| 1:23 PM | $99.64 | +0.05% | ||
| 1:22 PM | $99.58 | +0.14% | ||
| 1:21 PM | $99.42 | -0.05% | ||