Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 29
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 18, 6 AM | $101.68 | +0.54% | ||
| Aug 18, 5 AM | $101.13 | -0.74% | ||
| Aug 18, 4 AM | $101.89 | +0.35% | ||
| Aug 18, 3 AM | $101.53 | +0.62% | ||
| Aug 18, 2 AM | $100.9 | -1.59% | ||
| Aug 18, 1 AM | $102.53 | -1.24% | ||
| Aug 18, 12 AM | $103.81 | -0.05% | ||
| Aug 17, 11 PM | $103.86 | -0.10% | ||
| Aug 17, 10 PM | $103.96 | +0.20% | ||
| Aug 17, 9 PM | $103.75 | +0.10% | ||
| Aug 17, 8 PM | $103.65 | +0.09% | ||
| Aug 17, 7 PM | $103.57 | -0.14% | ||
| Aug 17, 6 PM | $103.71 | +0.33% | ||
| Aug 17, 5 PM | $103.37 | -1.59% | ||
| Aug 17, 4 PM | $104.99 | +0.09% | ||
| Aug 17, 3 PM | $104.9 | +0.03% | ||
| Aug 17, 2 PM | $104.87 | +1.23% | ||
| Aug 17, 1 PM | $103.6 | +0.38% | ||
| Aug 17, 12 PM | $103.2 | -0.68% | ||
| Aug 17, 11 AM | $103.9 | -1.03% | ||
| Aug 17, 10 AM | $104.98 | -0.04% | ||
| Aug 17, 9 AM | $105.05 | -0.08% | ||
| Aug 17, 8 AM | $105.13 | +0.10% | ||
| Aug 17, 7 AM | $105.04 | -0.10% | ||
| Aug 17, 6 AM | $105.14 | +0.34% | ||
| Aug 17, 5 AM | $104.78 | +0.41% | ||
| Aug 17, 4 AM | $104.36 | -0.11% | ||
| Aug 17, 3 AM | $104.48 | +0.25% | ||
| Aug 17, 2 AM | $104.21 | +0.33% | ||
| Aug 17, 1 AM | $103.87 | +0.01% | ||
| Aug 17, 12 AM | $103.85 | -0.38% | ||
| Aug 16, 11 PM | $104.25 | -0.04% | ||
| Aug 16, 10 PM | $104.29 | -0.07% | ||
| Aug 16, 9 PM | $104.37 | -0.03% | ||
| Aug 16, 8 PM | $104.41 | +0.03% | ||
| Aug 16, 7 PM | $104.38 | -0.16% | ||
| Aug 16, 6 PM | $104.55 | +0.13% | ||
| Aug 16, 5 PM | $104.41 | +0.02% | ||
| Aug 16, 4 PM | $104.39 | +0.04% | ||
| Aug 16, 3 PM | $104.35 | +0.04% | ||
| Aug 16, 2 PM | $104.31 | +0.08% | ||
| Aug 16, 1 PM | $104.22 | +0.11% | ||
| Aug 16, 12 PM | $104.11 | -0.16% | ||
| Aug 16, 11 AM | $104.28 | +0.21% | ||
| Aug 16, 10 AM | $104.03 | +0.01% | ||
| Aug 16, 9 AM | $104.02 | -0.03% | ||
| Aug 16, 8 AM | $104.05 | -0.01% | ||
| Aug 16, 7 AM | $104.07 | +0.10% | ||
| Aug 16, 6 AM | $103.96 | +0.03% | ||
| Aug 16, 5 AM | $103.92 | +0.32% | ||