Intel Corporation (bStocks) Historical Data

INTCB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $132.87
+1.56%
$-- $2.22 million
Jun 25, 6 PM $130.83
-1.00%
$-- $2.24 million
Jun 25, 5 PM $132.16
+1.33%
$-- $2.24 million
Jun 25, 4 PM $130.47
+0.57%
$-- $2.14 million
Jun 25, 3 PM $129.54
-0.79%
$-- $2.19 million
Jun 25, 2 PM $130.61
+3.37%
$-- $2.3 million
Jun 25, 1 PM $126.77
-9.64%
$-- $1.76 million
Jun 25, 12 PM $140.31
+1.36%
$-- $1.47 million
Jun 25, 11 AM $138.42
-0.04%
$-- $1.34 million
Jun 25, 10 AM $138.31
-0.77%
$-- $1.24 million
Jun 25, 9 AM $139.39
+0.27%
$-- $1.22 million
Jun 25, 8 AM $139.01
-0.40%
$-- $1.22 million
Jun 25, 7 AM $139.56
+1.18%
$-- $1.12 million
Jun 25, 6 AM $138.07
-0.17%
$-- $1.11 million
Jun 25, 5 AM $138.3
+0.23%
$-- $738,389
Jun 25, 4 AM $137.97
+0.04%
$-- $771,350
Jun 25, 3 AM $137.92
+0.50%
$-- $767,345
Jun 25, 2 AM $137.24
-0.12%
$-- $763,588
Jun 25, 1 AM $137.47
+0.15%
$-- $759,844
Jun 25, 12 AM $137.52
-1.04%
$-- $760,941
Jun 24, 11 PM $138.65
+0.41%
$-- $717,828
Jun 24, 10 PM $138.09
+0.44%
$-- $714,990
Jun 24, 9 PM $137.48
+0.31%
$-- $717,007
Jun 24, 8 PM $137.12
+4.20%
$-- $721,029
Jun 24, 7 PM $131.59
+1.88%
$-- $746,447
Jun 24, 6 PM $129.21
-0.61%
$-- $733,548
Jun 24, 5 PM $130
-1.43%
$-- $715,328
Jun 24, 4 PM $131.88
-2.29%
$-- $638,609
Jun 24, 3 PM $134.97
-0.37%
$-- $648,303
Jun 24, 2 PM $134.8
+2.28%
$-- $652,783
Jun 24, 1 PM $131.8
-1.44%
$-- $944,593
Jun 24, 12 PM $133.72
-0.62%
$-- $1.36 million
Jun 24, 11 AM $134.87
+0.09%
$-- $1.35 million
Jun 24, 10 AM $135.12
+0.07%
$-- $1.32 million
Jun 24, 9 AM $134.83
-0.58%
$-- $1.3 million
Jun 24, 8 AM $135.61
-0.21%
$-- $1.25 million
Download