Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:19 PM | $100.16 | +0.00% | ||
| 3:18 PM | $100.19 | +0.15% | ||
| 3:17 PM | $100.04 | -0.05% | ||
| 3:16 PM | $100.11 | +0.07% | ||
| 3:15 PM | $100.01 | +0.11% | ||
| 3:14 PM | $99.9 | -0.01% | ||
| 3:13 PM | $99.91 | -0.04% | ||
| 3:12 PM | $99.92 | +0.06% | ||
| 3:11 PM | $99.86 | -0.05% | ||
| 3:10 PM | $99.93 | -0.13% | ||
| 3:09 PM | $100.06 | +0.05% | ||
| 3:08 PM | $100.01 | -0.14% | ||
| 3:07 PM | $100.15 | -0.11% | ||
| 3:06 PM | $100.26 | -0.05% | ||
| 3:05 PM | $100.31 | -0.19% | ||
| 3:04 PM | $100.48 | -0.05% | ||
| 3:03 PM | $100.53 | -0.05% | ||
| 3:02 PM | $100.58 | -0.02% | ||
| 3:01 PM | $100.66 | -0.10% | ||
| 3:00 PM | $100.78 | +0.03% | ||
| 2:59 PM | $100.75 | -0.13% | ||
| 2:58 PM | $100.89 | +0.14% | ||
| 2:57 PM | $100.75 | +0.06% | ||
| 2:56 PM | $100.68 | +0.03% | ||
| 2:55 PM | $100.65 | +0.10% | ||
| 2:54 PM | $100.55 | +0.02% | ||
| 2:53 PM | $100.55 | +0.04% | ||
| 2:52 PM | $100.51 | -0.13% | ||
| 2:51 PM | $100.65 | +0.00% | ||
| 2:50 PM | $100.68 | -0.01% | ||
| 2:49 PM | $100.74 | -0.01% | ||
| 2:48 PM | $100.77 | -0.06% | ||
| 2:47 PM | $100.83 | -0.03% | ||
| 2:46 PM | $100.86 | +0.19% | ||
| 2:45 PM | $100.66 | +0.03% | ||
| 2:44 PM | $100.63 | +0.03% | ||
| 2:43 PM | $100.6 | +0.09% | ||
| 2:42 PM | $100.51 | +0.09% | ||
| 2:41 PM | $100.39 | +0.06% | ||
| 2:40 PM | $100.28 | -0.02% | ||
| 2:39 PM | $100.3 | +0.17% | ||
| 2:38 PM | $100.17 | +0.03% | ||
| 2:37 PM | $100.14 | -0.08% | ||
| 2:36 PM | $100.22 | +0.12% | ||
| 2:35 PM | $100.12 | +0.02% | ||
| 2:34 PM | $100.03 | -0.02% | ||
| 2:33 PM | $100.03 | +0.02% | ||
| 2:32 PM | $100.04 | -0.07% | ||
| 2:31 PM | $100.1 | +0.01% | ||
| 2:30 PM | $100.07 | -0.18% | ||