Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 6 PM | $93.96 | -2.33% | ||
| Jul 24, 5 PM | $96.26 | +0.09% | ||
| Jul 24, 4 PM | $96.18 | -0.92% | ||
| Jul 24, 3 PM | $97.16 | -0.12% | ||
| Jul 24, 2 PM | $97.28 | +1.03% | ||
| Jul 24, 1 PM | $96.23 | -6.55% | ||
| Jul 24, 12 PM | $103 | -0.40% | ||
| Jul 24, 11 AM | $103.31 | -0.57% | ||
| Jul 24, 10 AM | $103.88 | -2.48% | ||
| Jul 24, 9 AM | $106.51 | +1.96% | ||
| Jul 24, 8 AM | $104.46 | -0.67% | ||
| Jul 24, 7 AM | $105.17 | +1.24% | ||
| Jul 24, 6 AM | $103.78 | -0.53% | ||
| Jul 24, 5 AM | $104.34 | +0.10% | ||
| Jul 24, 4 AM | $104.24 | +0.88% | ||
| Jul 24, 3 AM | $103.32 | +0.12% | ||
| Jul 24, 2 AM | $103.2 | -1.39% | ||
| Jul 24, 1 AM | $104.66 | -0.08% | ||
| Jul 24, 12 AM | $104.74 | +0.25% | ||
| Jul 23, 11 PM | $104.35 | +0.46% | ||
| Jul 23, 10 PM | $103.87 | -1.49% | ||
| Jul 23, 9 PM | $105.5 | -4.01% | ||
| Jul 23, 8 PM | $109.9 | +10.02% | ||
| Jul 23, 7 PM | $100 | +0.21% | ||
| Jul 23, 6 PM | $99.68 | +0.03% | ||
| Jul 23, 5 PM | $99.79 | -1.50% | ||
| Jul 23, 4 PM | $101.35 | +0.09% | ||
| Jul 23, 3 PM | $101.26 | -0.44% | ||
| Jul 23, 2 PM | $101.74 | -1.05% | ||
| Jul 23, 1 PM | $102.82 | +0.39% | ||
| Jul 23, 12 PM | $102.43 | -1.26% | ||
| Jul 23, 11 AM | $103.74 | -1.03% | ||
| Jul 23, 10 AM | $104.81 | +0.07% | ||
| Jul 23, 9 AM | $104.74 | -0.62% | ||
| Jul 23, 8 AM | $105.43 | +2.71% | ||
| Jul 23, 7 AM | $102.58 | -1.60% | ||
| Jul 23, 6 AM | $104.31 | +0.32% | ||
| Jul 23, 5 AM | $103.98 | +0.43% | ||
| Jul 23, 4 AM | $103.54 | +0.07% | ||
| Jul 23, 3 AM | $103.46 | +0.47% | ||
| Jul 23, 2 AM | $102.97 | -1.13% | ||
| Jul 23, 1 AM | $104.14 | -1.25% | ||
| Jul 23, 12 AM | $105.46 | +1.47% | ||
| Jul 22, 11 PM | $103.93 | +0.71% | ||
| Jul 22, 10 PM | $103.18 | -0.58% | ||
| Jul 22, 9 PM | $103.77 | +0.34% | ||
| Jul 22, 8 PM | $103.39 | +0.51% | ||
| Jul 22, 7 PM | $102.86 | -1.63% | ||
| Jul 22, 6 PM | $104.57 | +0.08% | ||
| Jul 22, 5 PM | $104.48 | -0.19% | ||