Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:23 PM | $98.69 | -0.06% | ||
| 4:22 PM | $98.72 | -0.03% | ||
| 4:21 PM | $98.76 | -0.08% | ||
| 4:20 PM | $98.84 | -0.09% | ||
| 4:19 PM | $98.83 | +0.03% | ||
| 4:18 PM | $98.81 | +0.06% | ||
| 4:17 PM | $98.74 | +0.08% | ||
| 4:16 PM | $98.66 | +0.11% | ||
| 4:15 PM | $98.55 | -0.07% | ||
| 4:14 PM | $98.64 | -0.02% | ||
| 4:13 PM | $98.68 | -0.08% | ||
| 4:12 PM | $98.76 | -0.14% | ||
| 4:11 PM | $98.89 | +0.00% | ||
| 4:10 PM | $98.9 | -0.11% | ||
| 4:09 PM | $99.03 | -0.06% | ||
| 4:08 PM | $99.09 | +0.05% | ||
| 4:07 PM | $99.04 | +0.00% | ||
| 4:06 PM | $99 | +0.02% | ||
| 4:05 PM | $98.99 | -0.20% | ||
| 4:04 PM | $99.16 | +0.02% | ||
| 4:03 PM | $99.13 | -0.02% | ||
| 4:02 PM | $99.15 | -0.09% | ||
| 4:01 PM | $99.24 | -0.26% | ||
| 4:00 PM | $99.48 | -0.05% | ||
| 3:59 PM | $99.53 | -0.08% | ||
| 3:58 PM | $99.6 | +0.05% | ||
| 3:57 PM | $99.55 | -0.01% | ||
| 3:56 PM | $99.6 | -0.13% | ||
| 3:55 PM | $99.72 | -0.07% | ||
| 3:54 PM | $99.8 | +0.06% | ||
| 3:53 PM | $99.74 | +0.10% | ||
| 3:52 PM | $99.64 | -0.02% | ||
| 3:51 PM | $99.64 | -0.18% | ||
| 3:50 PM | $99.8 | +0.09% | ||
| 3:49 PM | $99.75 | -0.02% | ||
| 3:48 PM | $99.82 | +0.05% | ||
| 3:47 PM | $99.78 | +0.05% | ||
| 3:46 PM | $99.73 | +0.04% | ||
| 3:45 PM | $99.66 | +0.09% | ||
| 3:44 PM | $99.6 | +0.02% | ||
| 3:43 PM | $99.58 | +0.09% | ||
| 3:42 PM | $99.49 | +0.09% | ||
| 3:41 PM | $99.4 | -0.07% | ||
| 3:40 PM | $99.5 | -0.15% | ||
| 3:39 PM | $99.64 | +0.04% | ||
| 3:38 PM | $99.6 | -0.17% | ||
| 3:37 PM | $99.78 | -0.08% | ||
| 3:36 PM | $99.86 | -0.03% | ||
| 3:35 PM | $99.88 | -0.04% | ||
| 3:34 PM | $99.92 | -0.01% | ||