Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:52 PM | $99.37 | -0.03% | ||
| 4:51 PM | $99.4 | +0.00% | ||
| 4:50 PM | $99.41 | -0.05% | ||
| 4:49 PM | $99.45 | -0.03% | ||
| 4:48 PM | $99.47 | +0.09% | ||
| 4:47 PM | $99.38 | -0.05% | ||
| 4:46 PM | $99.42 | -0.02% | ||
| 4:45 PM | $99.46 | +0.01% | ||
| 4:44 PM | $99.45 | +0.00% | ||
| 4:43 PM | $99.41 | +0.01% | ||
| 4:42 PM | $99.39 | -0.09% | ||
| 4:41 PM | $99.48 | +0.19% | ||
| 4:40 PM | $99.3 | +0.09% | ||
| 4:39 PM | $99.21 | +0.14% | ||
| 4:38 PM | $99.07 | +0.19% | ||
| 4:37 PM | $98.85 | +0.11% | ||
| 4:36 PM | $98.75 | +0.07% | ||
| 4:35 PM | $98.68 | +0.05% | ||
| 4:34 PM | $98.65 | +0.10% | ||
| 4:33 PM | $98.55 | +0.01% | ||
| 4:32 PM | $98.55 | +0.25% | ||
| 4:31 PM | $98.32 | -0.26% | ||
| 4:30 PM | $98.58 | +0.08% | ||
| 4:29 PM | $98.49 | +0.01% | ||
| 4:28 PM | $98.45 | -0.02% | ||
| 4:27 PM | $98.48 | +0.06% | ||
| 4:26 PM | $98.42 | -0.08% | ||
| 4:25 PM | $98.54 | +0.07% | ||
| 4:24 PM | $98.47 | -0.21% | ||
| 4:23 PM | $98.69 | -0.06% | ||
| 4:22 PM | $98.72 | -0.03% | ||
| 4:21 PM | $98.76 | -0.08% | ||
| 4:20 PM | $98.84 | -0.09% | ||
| 4:19 PM | $98.83 | +0.03% | ||
| 4:18 PM | $98.81 | +0.06% | ||
| 4:17 PM | $98.74 | +0.08% | ||
| 4:16 PM | $98.66 | +0.11% | ||
| 4:15 PM | $98.55 | -0.07% | ||
| 4:14 PM | $98.64 | -0.02% | ||
| 4:13 PM | $98.68 | -0.08% | ||
| 4:12 PM | $98.76 | -0.14% | ||
| 4:11 PM | $98.89 | +0.00% | ||
| 4:10 PM | $98.9 | -0.11% | ||
| 4:09 PM | $99.03 | -0.06% | ||
| 4:08 PM | $99.09 | +0.05% | ||
| 4:07 PM | $99.04 | +0.00% | ||
| 4:06 PM | $99 | +0.02% | ||
| 4:05 PM | $98.99 | -0.20% | ||
| 4:04 PM | $99.16 | +0.02% | ||
| 4:03 PM | $99.13 | -0.02% | ||