Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:33 PM | $98.79 | -0.01% | ||
| 5:32 PM | $98.83 | -0.01% | ||
| 5:31 PM | $98.83 | +0.01% | ||
| 5:30 PM | $98.82 | +0.05% | ||
| 5:29 PM | $98.78 | +0.05% | ||
| 5:28 PM | $98.74 | -0.05% | ||
| 5:27 PM | $98.8 | -0.11% | ||
| 5:26 PM | $98.91 | -0.18% | ||
| 5:25 PM | $99.08 | -0.06% | ||
| 5:24 PM | $99.15 | +0.03% | ||
| 5:23 PM | $99.1 | -0.06% | ||
| 5:22 PM | $99.14 | -0.03% | ||
| 5:21 PM | $99.18 | +0.02% | ||
| 5:20 PM | $99.17 | -0.01% | ||
| 5:19 PM | $99.11 | +0.00% | ||
| 5:18 PM | $99.11 | +0.00% | ||
| 5:17 PM | $99.11 | -0.04% | ||
| 5:16 PM | $99.14 | +0.00% | ||
| 5:15 PM | $99.14 | +0.00% | ||
| 5:14 PM | $99.14 | -0.04% | ||
| 5:13 PM | $99.17 | +0.00% | ||
| 5:12 PM | $99.17 | +0.02% | ||
| 5:11 PM | $99.13 | -0.04% | ||
| 5:10 PM | $99.17 | +0.00% | ||
| 5:09 PM | $99.17 | -0.08% | ||
| 5:08 PM | $99.25 | -0.05% | ||
| 5:07 PM | $99.29 | +0.05% | ||
| 5:06 PM | $99.29 | -0.09% | ||
| 5:05 PM | $99.39 | +0.00% | ||
| 5:04 PM | $99.38 | -0.12% | ||
| 5:03 PM | $99.51 | -0.08% | ||
| 5:02 PM | $99.59 | -0.07% | ||
| 5:01 PM | $99.68 | +0.05% | ||
| 5:00 PM | $99.64 | +0.01% | ||
| 4:59 PM | $99.64 | -0.07% | ||
| 4:58 PM | $99.71 | +0.20% | ||
| 4:57 PM | $99.51 | +0.15% | ||
| 4:56 PM | $99.35 | +0.02% | ||
| 4:55 PM | $99.32 | +0.04% | ||
| 4:54 PM | $99.28 | -0.05% | ||
| 4:53 PM | $99.33 | -0.04% | ||
| 4:52 PM | $99.37 | -0.03% | ||
| 4:51 PM | $99.4 | +0.00% | ||
| 4:50 PM | $99.41 | -0.05% | ||
| 4:49 PM | $99.45 | -0.03% | ||
| 4:48 PM | $99.47 | +0.09% | ||
| 4:47 PM | $99.38 | -0.05% | ||
| 4:46 PM | $99.42 | -0.02% | ||
| 4:45 PM | $99.46 | +0.01% | ||
| 4:44 PM | $99.45 | +0.00% | ||