Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:16 PM | $98.88 | +0.08% | ||
| 6:15 PM | $98.8 | +0.00% | ||
| 6:14 PM | $98.8 | -0.05% | ||
| 6:13 PM | $98.84 | +0.14% | ||
| 6:12 PM | $98.72 | +0.14% | ||
| 6:11 PM | $98.58 | -0.01% | ||
| 6:10 PM | $98.59 | -0.04% | ||
| 6:09 PM | $98.65 | -0.06% | ||
| 6:08 PM | $98.71 | -0.05% | ||
| 6:07 PM | $98.75 | +0.09% | ||
| 6:06 PM | $98.68 | +0.08% | ||
| 6:05 PM | $98.61 | -0.01% | ||
| 6:04 PM | $98.6 | -0.01% | ||
| 6:03 PM | $98.67 | +0.15% | ||
| 6:02 PM | $98.48 | +0.05% | ||
| 6:01 PM | $98.44 | -0.05% | ||
| 6:00 PM | $98.48 | -0.05% | ||
| 5:59 PM | $98.52 | -0.02% | ||
| 5:58 PM | $98.52 | +0.01% | ||
| 5:57 PM | $98.51 | -0.01% | ||
| 5:56 PM | $98.54 | +0.03% | ||
| 5:55 PM | $98.43 | -0.07% | ||
| 5:54 PM | $98.5 | +0.14% | ||
| 5:53 PM | $98.38 | -0.04% | ||
| 5:52 PM | $98.43 | -0.05% | ||
| 5:51 PM | $98.47 | -0.08% | ||
| 5:50 PM | $98.55 | -0.07% | ||
| 5:49 PM | $98.64 | -0.04% | ||
| 5:48 PM | $98.68 | -0.03% | ||
| 5:47 PM | $98.73 | +0.03% | ||
| 5:46 PM | $98.62 | +0.04% | ||
| 5:45 PM | $98.6 | -0.03% | ||
| 5:44 PM | $98.6 | -0.01% | ||
| 5:43 PM | $98.61 | +0.08% | ||
| 5:42 PM | $98.52 | +0.09% | ||
| 5:41 PM | $98.43 | -0.11% | ||
| 5:40 PM | $98.55 | -0.03% | ||
| 5:39 PM | $98.58 | -0.11% | ||
| 5:38 PM | $98.64 | +0.02% | ||
| 5:37 PM | $98.63 | -0.09% | ||
| 5:36 PM | $98.72 | -0.05% | ||
| 5:35 PM | $98.76 | -0.09% | ||
| 5:34 PM | $98.85 | +0.04% | ||
| 5:33 PM | $98.79 | -0.01% | ||
| 5:32 PM | $98.83 | -0.01% | ||
| 5:31 PM | $98.83 | +0.01% | ||
| 5:30 PM | $98.82 | +0.05% | ||
| 5:29 PM | $98.78 | +0.05% | ||
| 5:28 PM | $98.74 | -0.05% | ||
| 5:27 PM | $98.8 | -0.11% | ||