Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation (bStocks) Historical Data

INTCB Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 AM $124.06
-2.34%
$4.89 million $2.87 million
Jul 2, 5 AM $126.99
-0.46%
$5 million $2.19 million
Jul 2, 4 AM $127.58
-0.53%
$5.02 million $1.05 million
Jul 2, 3 AM $128.26
-0.65%
$5.05 million $1.06 million
Jul 2, 2 AM $129.09
-0.23%
$5.08 million $1.07 million
Jul 2, 1 AM $129.39
+1.47%
$5.1 million $1.08 million
Jul 2, 12 AM $127.23
-0.63%
$5.01 million $1.06 million
Jul 1, 11 PM $128.03
-0.17%
$5.04 million $1.04 million
Jul 1, 10 PM $128.24
-0.46%
$5.05 million $1.04 million
Jul 1, 9 PM $128.84
+0.74%
$5.07 million $1.04 million
Jul 1, 8 PM $127.89
+0.47%
$5.04 million $1.04 million
Jul 1, 7 PM $127.29
-0.03%
$5.01 million $1.05 million
Jul 1, 6 PM $127.32
-0.74%
$5.01 million $1.03 million
Jul 1, 5 PM $128.28
-0.80%
$5.05 million $1.03 million
Jul 1, 4 PM $129.31
+0.07%
$5.09 million $1.04 million
Jul 1, 3 PM $129.21
-0.31%
$5.09 million $1.23 million
Jul 1, 2 PM $129.6
-3.04%
$5.1 million $1.34 million
Jul 1, 1 PM $133.66
-1.09%
$5.26 million $1.43 million
Jul 1, 12 PM $135.13
-2.01%
$5.32 million $1.46 million
Jul 1, 11 AM $137.91
-0.46%
$5.43 million $1.32 million
Jul 1, 10 AM $138.55
+0.39%
$5.46 million $1.33 million
Jul 1, 9 AM $138.01
-0.14%
$5.44 million $1.33 million
Jul 1, 8 AM $137.94
-0.67%
$5.43 million $1.33 million
Jul 1, 7 AM $138.99
-0.09%
$5.47 million $1.32 million
Jul 1, 6 AM $139.11
+0.36%
$5.48 million $1.31 million
Jul 1, 5 AM $138.61
-0.14%
$5.46 million $1.31 million
Jul 1, 4 AM $138.73
-0.13%
$5.46 million $1.32 million
Jul 1, 3 AM $138.91
+0.37%
$5.47 million $1.3 million
Jul 1, 2 AM $138.39
-0.19%
$5.45 million $1.3 million
Jul 1, 1 AM $138.66
-0.41%
$5.46 million $1.3 million
Jul 1, 12 AM $139.13
-0.35%
$5.48 million $1.29 million
Jun 30, 11 PM $139.62
+0.58%
$5.5 million $1.22 million
Jun 30, 10 PM $138.82
-0.04%
$5.47 million $1.21 million
Jun 30, 9 PM $138.88
-0.14%
$5.47 million $1.24 million
Jun 30, 8 PM $139.07
-0.65%
$5.48 million $1.24 million
Jun 30, 7 PM $140.04
-0.49%
$5.52 million $1.23 million
Jun 30, 6 PM $140.74
-0.70%
$5.54 million $1.22 million
Jun 30, 5 PM $141.78
+0.42%
$5.58 million $1.2 million
Jun 30, 4 PM $141.19
+0.79%
$5.56 million $1.17 million
Jun 30, 3 PM $140.1
+2.05%
$5.52 million $940,585
Jun 30, 2 PM $137.29
+0.14%
$5.41 million $768,572
Jun 30, 1 PM $137.1
+5.03%
$5.4 million $670,403
Jun 30, 12 PM $130.68
-1.42%
$5.15 million $640,291
Jun 30, 11 AM $132.56
+0.33%
$5.22 million $631,466
Jun 30, 10 AM $132.09
+0.10%
$5.2 million $620,307
Jun 30, 9 AM $131.96
+0.14%
$5.2 million $614,656
Jun 30, 8 AM $131.78
-0.19%
$5.19 million $617,830
Jun 30, 7 AM $132.03
-0.34%
$5.2 million $616,447
Jun 30, 6 AM $132.48
-0.41%
$5.22 million $672,145
Jun 30, 5 AM $133.03
-0.29%
$5.24 million $744,747