Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation (bStocks) Historical Data

INTCB Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 AM $133.03
-0.29%
$5.24 million $744,747
Jun 30, 4 AM $133.42
+0.60%
$5.25 million $728,413
Jun 30, 3 AM $132.62
+0.50%
$5.22 million $721,119
Jun 30, 2 AM $131.96
-0.02%
$5.2 million $715,042
Jun 30, 1 AM $131.98
+0.72%
$5.2 million $705,795
Jun 30, 12 AM $131.03
-0.51%
$5.16 million $708,295
Jun 29, 11 PM $131.7
+0.27%
$5.19 million $854,155
Jun 29, 10 PM $131.34
-0.04%
$5.17 million $853,514
Jun 29, 9 PM $131.39
-0.03%
$5.17 million $828,952
Jun 29, 8 PM $131.43
-0.25%
$5.18 million $827,742
Jun 29, 7 PM $131.76
+0.30%
$5.19 million $822,609
Jun 29, 6 PM $131.36
+0.43%
$5.17 million $816,861
Jun 29, 5 PM $130.8
+1.71%
$5.15 million $817,054
Jun 29, 4 PM $128.6
+1.91%
$5.06 million $835,711
Jun 29, 3 PM $126.19
+2.16%
$4.97 million $867,432
Jun 29, 2 PM $123.5
+1.08%
$4.86 million $842,191
Jun 29, 1 PM $121.97
-5.41%
$4.8 million $830,949
Jun 29, 12 PM $128.94
-0.63%
$5.08 million $675,980
Jun 29, 11 AM $129.76
-0.32%
$5.11 million $676,134
Jun 29, 10 AM $130.18
+0.38%
$5.13 million $677,438
Jun 29, 9 AM $129.68
-0.31%
$5.11 million $615,115
Jun 29, 8 AM $130.13
+0.11%
$5.13 million $673,367
Jun 29, 7 AM $129.92
+0.09%
$5.12 million $670,903
Jun 29, 6 AM $129.8
+0.42%
$5.11 million $604,495
Jun 29, 5 AM $129.26
+1.43%
$-- $543,506
Jun 29, 4 AM $127.43
-0.64%
$-- $571,144
Jun 29, 3 AM $128.07
-0.02%
$-- $575,292
Jun 29, 2 AM $128.03
-0.35%
$-- $573,828
Jun 29, 1 AM $128.48
+0.63%
$-- $609,826
Jun 29, 12 AM $127.42
-0.94%
$-- $609,310
Jun 28, 11 PM $128.84
+0.17%
$-- $468,849
Jun 28, 10 PM $128.63
+0.11%
$-- $468,493
Jun 28, 9 PM $128.78
-0.38%
$-- $468,405
Jun 28, 8 PM $129.26
+0.49%
$-- $466,127
Jun 28, 7 PM $128.52
-0.10%
$-- $465,819
Jun 28, 6 PM $128.62
-0.15%
$-- $463,340
Jun 28, 5 PM $128.85
+0.22%
$-- $463,023
Jun 28, 4 PM $128.53
-0.13%
$-- $437,633
Jun 28, 3 PM $128.7
-0.01%
$-- $395,681
Jun 28, 2 PM $128.71
+0.23%
$-- $375,764
Jun 28, 1 PM $128.68
+0.16%
$-- $339,636
Jun 28, 12 PM $128.43
-0.10%
$-- $340,008
Jun 28, 11 AM $128.49
+0.06%
$-- $345,402
Jun 28, 10 AM $128.4
+0.11%
$-- $345,835
Jun 28, 9 AM $128.32
+0.17%
$-- $341,507
Jun 28, 8 AM $128.11
+0.00%
$-- $283,331
Jun 28, 7 AM $128.11
+0.74%
$-- $286,087
Jun 28, 6 AM $127.16
-0.28%
$-- $288,566
Jun 28, 5 AM $127.67
-0.06%
$-- $306,368
Jun 28, 4 AM $127.75
-0.01%
$-- $305,455