Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Intel Corporation (bStocks) Historical Data

INTCB Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 AM $127.75
-0.01%
$-- $305,455
Jun 28, 3 AM $127.76
-0.01%
$-- $295,327
Jun 28, 2 AM $127.77
-0.18%
$-- $291,511
Jun 28, 1 AM $128
+0.00%
$-- $248,018
Jun 28, 12 AM $128.01
-0.06%
$-- $237,441
Jun 27, 11 PM $128.08
+0.01%
$-- $230,775
Jun 27, 10 PM $128.07
+0.01%
$-- $224,378
Jun 27, 9 PM $128.05
-0.08%
$-- $227,431
Jun 27, 8 PM $128.15
+0.06%
$-- $225,262
Jun 27, 7 PM $128.07
-0.02%
$-- $232,622
Jun 27, 6 PM $128.09
+0.05%
$-- $293,906
Jun 27, 5 PM $128.03
+0.05%
$-- $304,381
Jun 27, 4 PM $128.07
+0.03%
$-- $309,493
Jun 27, 3 PM $128.15
+0.17%
$-- $316,390
Jun 27, 2 PM $127.99
+0.01%
$-- $324,496
Jun 27, 1 PM $127.98
+0.10%
$-- $372,006
Jun 27, 12 PM $127.71
-0.21%
$-- $417,352
Jun 27, 11 AM $127.93
+0.07%
$-- $412,243
Jun 27, 10 AM $127.84
-0.02%
$-- $426,400
Jun 27, 9 AM $127.87
-0.09%
$-- $441,632
Jun 27, 8 AM $127.98
-0.33%
$-- $440,241
Jun 27, 7 AM $128.37
+0.10%
$-- $444,780
Jun 27, 6 AM $128.25
+0.19%
$-- $452,968
Jun 27, 5 AM $128.04
+0.11%
$-- $439,852
Jun 27, 4 AM $127.91
+0.03%
$-- $416,239
Jun 27, 3 AM $127.98
-0.39%
$-- $426,607
Jun 27, 2 AM $128.48
+0.60%
$-- $448,861
Jun 27, 1 AM $127.71
-0.31%
$-- $519,195
Jun 27, 12 AM $128.1
+0.22%
$-- $536,476
Jun 26, 11 PM $127.84
-0.02%
$-- $555,742
Jun 26, 10 PM $127.71
+0.12%
$-- $562,324
Jun 26, 9 PM $127.52
+0.03%
$-- $568,860
Jun 26, 8 PM $127.7
-0.61%
$-- $579,258
Jun 26, 7 PM $128.66
+0.65%
$-- $580,320
Jun 26, 6 PM $127.83
-0.70%
$-- $565,141
Jun 26, 5 PM $128.72
-0.59%
$-- $598,900
Jun 26, 4 PM $129.57
+0.32%
$-- $875,568
Jun 26, 3 PM $129.36
+0.04%
$-- $900,740
Jun 26, 2 PM $129.33
+0.08%
$-- $929,158
Jun 26, 1 PM $129.32
+1.01%
$-- $1.46 million
Jun 26, 12 PM $128.03
-0.10%
$-- $1.77 million
Jun 26, 11 AM $128.17
-0.76%
$-- $1.9 million
Jun 26, 10 AM $129.14
+0.32%
$-- $2.02 million
Jun 26, 9 AM $128.73
-0.04%
$-- $2.03 million
Jun 26, 8 AM $128.79
-0.30%
$-- $2.08 million
Jun 26, 7 AM $129.17
-0.35%
$-- $2.18 million
Jun 26, 6 AM $129.63
+0.95%
$-- $2.2 million
Jun 26, 5 AM $128.36
+0.93%
$-- $2.2 million
Jun 26, 4 AM $127.22
-0.49%
$-- $2.2 million
Jun 26, 3 AM $127.85
+0.73%
$-- $2.2 million