Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 4 AM | $127.22 | -0.49% | ||
| Jun 26, 3 AM | $127.85 | +0.73% | ||
| Jun 26, 2 AM | $126.51 | -2.07% | ||
| Jun 26, 1 AM | $129.19 | -1.22% | ||
| Jun 26, 12 AM | $130.79 | -0.75% | ||
| Jun 25, 11 PM | $131.77 | -0.26% | ||
| Jun 25, 10 PM | $132.01 | -0.55% | ||
| Jun 25, 9 PM | $132.55 | -0.62% | ||
| Jun 25, 8 PM | $133.38 | +0.39% | ||
| Jun 25, 7 PM | $132.87 | +1.56% | ||
| Jun 25, 6 PM | $130.83 | -1.00% | ||
| Jun 25, 5 PM | $132.16 | +1.33% | ||
| Jun 25, 4 PM | $130.47 | +0.57% | ||
| Jun 25, 3 PM | $129.54 | -0.79% | ||
| Jun 25, 2 PM | $130.61 | +3.37% | ||
| Jun 25, 1 PM | $126.77 | -9.64% | ||
| Jun 25, 12 PM | $140.31 | +1.36% | ||
| Jun 25, 11 AM | $138.42 | -0.04% | ||
| Jun 25, 10 AM | $138.31 | -0.77% | ||
| Jun 25, 9 AM | $139.39 | +0.27% | ||
| Jun 25, 8 AM | $139.01 | -0.40% | ||
| Jun 25, 7 AM | $139.56 | +1.18% | ||
| Jun 25, 6 AM | $138.07 | -0.17% | ||
| Jun 25, 5 AM | $138.3 | +0.23% | ||
| Jun 25, 4 AM | $137.97 | +0.04% | ||
| Jun 25, 3 AM | $137.92 | +0.50% | ||
| Jun 25, 2 AM | $137.24 | -0.12% | ||
| Jun 25, 1 AM | $137.47 | +0.15% | ||
| Jun 25, 12 AM | $137.52 | -1.04% | ||
| Jun 24, 11 PM | $138.65 | +0.41% | ||
| Jun 24, 10 PM | $138.09 | +0.44% | ||
| Jun 24, 9 PM | $137.48 | +0.31% | ||
| Jun 24, 8 PM | $137.12 | +4.20% | ||
| Jun 24, 7 PM | $131.59 | +1.88% | ||
| Jun 24, 6 PM | $129.21 | -0.61% | ||
| Jun 24, 5 PM | $130 | -1.43% | ||
| Jun 24, 4 PM | $131.88 | -2.29% | ||
| Jun 24, 3 PM | $134.97 | -0.37% | ||
| Jun 24, 2 PM | $134.8 | +2.28% | ||
| Jun 24, 1 PM | $131.8 | -1.44% | ||
| Jun 24, 12 PM | $133.72 | -0.62% | ||
| Jun 24, 11 AM | $134.87 | +0.09% | ||
| Jun 24, 10 AM | $135.12 | +0.07% | ||
| Jun 24, 9 AM | $134.83 | -0.58% | ||
| Jun 24, 8 AM | $135.61 | -0.21% | ||