Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:59 PM | $98.43 | -0.05% | ||
| 6:58 PM | $98.49 | -0.02% | ||
| 6:57 PM | $98.5 | +0.00% | ||
| 6:56 PM | $98.5 | -0.05% | ||
| 6:55 PM | $98.56 | +0.01% | ||
| 6:54 PM | $98.54 | +0.14% | ||
| 6:53 PM | $98.41 | -0.05% | ||
| 6:52 PM | $98.45 | -0.06% | ||
| 6:51 PM | $98.51 | +0.03% | ||
| 6:50 PM | $98.46 | +0.02% | ||
| 6:49 PM | $98.46 | +0.03% | ||
| 6:48 PM | $98.43 | +0.01% | ||
| 6:47 PM | $98.46 | +0.08% | ||
| 6:46 PM | $98.36 | -0.04% | ||
| 6:45 PM | $98.41 | +0.04% | ||
| 6:44 PM | $98.37 | -0.05% | ||
| 6:43 PM | $98.44 | +0.05% | ||
| 6:42 PM | $98.4 | -0.10% | ||
| 6:41 PM | $98.48 | +0.03% | ||
| 6:40 PM | $98.45 | -0.03% | ||
| 6:39 PM | $98.48 | -0.01% | ||
| 6:38 PM | $98.49 | -0.09% | ||
| 6:37 PM | $98.57 | +0.03% | ||
| 6:36 PM | $98.58 | -0.05% | ||
| 6:35 PM | $98.63 | -0.03% | ||
| 6:34 PM | $98.66 | +0.02% | ||
| 6:33 PM | $98.64 | -0.01% | ||
| 6:32 PM | $98.64 | -0.03% | ||
| 6:31 PM | $98.67 | -0.02% | ||
| 6:30 PM | $98.69 | -0.09% | ||
| 6:29 PM | $98.74 | -0.02% | ||
| 6:28 PM | $98.78 | +0.04% | ||
| 6:27 PM | $98.74 | +0.00% | ||
| 6:26 PM | $98.74 | -0.09% | ||
| 6:25 PM | $98.83 | -0.06% | ||
| 6:24 PM | $98.88 | +0.05% | ||
| 6:23 PM | $98.89 | -0.03% | ||
| 6:22 PM | $98.88 | -0.06% | ||
| 6:21 PM | $98.97 | +0.07% | ||
| 6:20 PM | $98.9 | +0.07% | ||
| 6:19 PM | $98.83 | -0.05% | ||
| 6:18 PM | $98.88 | +0.01% | ||
| 6:17 PM | $98.88 | +0.00% | ||
| 6:16 PM | $98.88 | +0.08% | ||
| 6:15 PM | $98.8 | +0.00% | ||
| 6:14 PM | $98.8 | -0.05% | ||
| 6:13 PM | $98.84 | +0.14% | ||
| 6:12 PM | $98.72 | +0.14% | ||
| 6:11 PM | $98.58 | -0.01% | ||
| 6:10 PM | $98.59 | -0.04% | ||