Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0₆322
-3.34%
$1.6 million $2,949
Aug 7, 2026 $0.0₆331
+3.31%
$1.65 million $335
Aug 6, 2026 $0.0₆323
-0.95%
$1.59 million $10,852
Aug 5, 2026 $0.0₆328
-2.27%
$1.62 million $7,938
Aug 4, 2026 $0.0₆336
-2.13%
$1.66 million $2,363
Aug 3, 2026 $0.0₆344
-2.59%
$1.7 million $1,921
Aug 2, 2026 $0.0₆354
+4.09%
$1.75 million $2,872
Aug 1, 2026 $0.0₆341
-1.78%
$1.69 million $10,473
Jul 31, 2026 $0.0₆346
+0.55%
$1.71 million $5,496
Jul 30, 2026 $0.0₆338
+3.28%
$1.67 million $6,257
Jul 29, 2026 $0.0₆328
+3.88%
$1.62 million $1,924
Jul 28, 2026 $0.0₆318
+5.34%
$1.56 million $1,699
Jul 27, 2026 $0.0₆303
-0.41%
$1.5 million $3,523
Jul 26, 2026 $0.0₆305
-7.36%
$1.51 million $5,465
Jul 25, 2026 $0.0₆331
-1.31%
$1.64 million $6,205
Jul 24, 2026 $0.0₆335
-2.34%
$1.66 million $5,131
Jul 23, 2026 $0.0₆343
+2.41%
$1.7 million $666
Jul 22, 2026 $0.0₆332
+0.09%
$1.64 million $4,976
Jul 21, 2026 $0.0₆332
+4.14%
$1.64 million $5,389
Jul 20, 2026 $0.0₆332
+2.13%
$1.64 million $73
Jul 19, 2026 $0.0₆325
-1.11%
$1.61 million $4,487
Jul 18, 2026 $0.0₆318
-6.19%
$1.57 million $2,505
Jul 17, 2026 $0.0₆339
-0.41%
$1.68 million $9,430
Jul 16, 2026 $0.0₆344
-10.55%
$1.7 million $2,120
Jul 15, 2026 $0.0₆384
+7.05%
$1.9 million $5,100
Jul 14, 2026 $0.0₆36
-1.86%
$1.78 million $2,590
Jul 13, 2026 $0.0₆373
-12.42%
$1.85 million $1,455
Jul 12, 2026 $0.0₆426
+14.24%
$2.11 million $4,622
Jul 11, 2026 $0.0₆373
-12.59%
$1.85 million $2,433
Jul 10, 2026 $0.0₆426
+2.53%
$2.11 million $2,362
Jul 9, 2026 $0.0₆416
+0.41%
$2.06 million $848
Jul 8, 2026 $0.0₆415
-3.93%
$2.05 million $1,140
Jul 7, 2026 $0.0₆436
+7.12%
$2.16 million $3,175
Jul 6, 2026 $0.0₆406
-6.69%
$2.01 million $3,166
Jul 5, 2026 $0.0₆435
+6.97%
$2.15 million $7,763
Jul 4, 2026 $0.0₆394
-0.75%
$1.95 million $3,090
Jul 3, 2026 $0.0₆397
+6.10%
$1.97 million $7,538
Jul 2, 2026 $0.0₆378
+21.29%
$1.87 million $8,756
Jul 1, 2026 $0.0₆31
-1.35%
$1.54 million $5,414
Jun 30, 2026 $0.0₆313
-1.36%
$1.55 million $8,050
Jun 29, 2026 $0.0₆345
+13.28%
$1.71 million $1,681
Jun 28, 2026 $0.0₆303
+1.32%
$1.5 million $683
Jun 27, 2026 $0.0₆304
-4.96%
$1.5 million $3,677
Jun 26, 2026 $0.0₆323
+9.21%
$1.6 million $5,675
Jun 25, 2026 $0.0₆297
+5.87%
$1.47 million $4,964
Jun 24, 2026 $0.0₆296
-0.73%
$1.46 million $2,803
Jun 23, 2026 $0.0₆297
+2.47%
$1.47 million $4,377
Jun 22, 2026 $0.0₆291
+6.74%
$1.44 million $1,725
Jun 21, 2026 $0.0₆281
+1.60%
$1.39 million $9,079
Jun 20, 2026 $0.0₆276
-3.59%
$1.37 million $2,616