Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0₆287
+2.23%
$1.42 million $3,112
Jun 18, 2026 $0.0₆276
-7.58%
$1.37 million $489
Jun 17, 2026 $0.0₆299
+8.34%
$1.48 million $9,018
Jun 16, 2026 $0.0₆258
-0.34%
$1.28 million $20,413
Jun 15, 2026 $0.0₆258
-0.16%
$1.28 million $5,602
Jun 14, 2026 $0.0₆264
+6.74%
$1.3 million $2,930
Jun 13, 2026 $0.0₆247
-1.17%
$1.22 million $8,769
Jun 12, 2026 $0.0₆255
-5.28%
$1.26 million $16,719
Jun 11, 2026 $0.0₆271
+15.64%
$1.34 million $3,400
Jun 10, 2026 $0.0₆234
-9.66%
$1.16 million $1,710
Jun 9, 2026 $0.0₆258
+10.50%
$1.28 million $3,367
Jun 8, 2026 $0.0₆233
-17.89%
$1.15 million $12,199
Jun 7, 2026 $0.0₆281
+22.89%
$1.39 million $3,806
Jun 6, 2026 $0.0₆229
-10.89%
$1.13 million $7,910
Jun 5, 2026 $0.0₆257
-13.93%
$1.27 million $32,241
Jun 4, 2026 $0.0₆284
+2.21%
$1.41 million $12,664
Jun 3, 2026 $0.0₆282
-2.56%
$1.4 million $4,082
Jun 2, 2026 $0.0₆29
-12.12%
$1.43 million $2,373
Jun 1, 2026 $0.0₆316
-5.72%
$-- $427
May 31, 2026 $0.0₆334
+2.41%
$1.65 million $438
May 30, 2026 $0.0₆326
+8.03%
$1.61 million $9,801
May 29, 2026 $0.0₆287
-2.23%
$1.42 million $7,784
May 28, 2026 $0.0₆3
+1.22%
$1.49 million $4,822
May 27, 2026 $0.0₆298
-5.69%
$1.48 million $679
May 26, 2026 $0.0₆315
+1.37%
$1.56 million $2,471
May 25, 2026 $0.0₆311
+3.46%
$1.54 million $2,495
May 24, 2026 $0.0₆301
-6.82%
$1.49 million $2,510
May 23, 2026 $0.0₆323
+3.52%
$1.6 million $1,605
May 22, 2026 $0.0₆312
-3.22%
$1.54 million $7,426
May 21, 2026 $0.0₆324
-1.05%
$1.6 million $2,124
May 20, 2026 $0.0₆324
+11.11%
$1.61 million $5,271
May 19, 2026 $0.0₆293
-13.05%
$1.45 million $8,631
May 18, 2026 $0.0₆325
-0.87%
$1.61 million $1,234
May 17, 2026 $0.0₆329
+7.58%
$1.63 million $993
May 16, 2026 $0.0₆301
+5.61%
$1.49 million $3,546
May 15, 2026 $0.0₆312
-0.81%
$1.54 million $6,055
May 14, 2026 $0.0₆305
-5.67%
$1.51 million $14,260
May 13, 2026 $0.0₆32
-2.44%
$1.58 million $4,394
May 12, 2026 $0.0₆327
-12.68%
$1.62 million $85,386
May 11, 2026 $0.0₆374
-7.75%
$1.85 million $27,043
May 10, 2026 $0.0₆406
-2.68%
$2.01 million $14,258
May 9, 2026 $0.0₆424
-2.89%
$2.1 million $1,368
May 8, 2026 $0.0₆437
+7.97%
$2.16 million $6,602
May 7, 2026 $0.0₆366
+17.17%
$1.81 million $3,489
May 6, 2026 $0.0₆312
+23.64%
$1.54 million $2,035
May 5, 2026 $0.0₆252
-11.10%
$1.24 million $1,703
May 4, 2026 $0.0₆275
+0.22%
$1.36 million $3,190
May 3, 2026 $0.0₆273
+10.06%
$1.35 million $1,674
May 2, 2026 $0.0₆247
-1.04%
$1.22 million $3,828
May 1, 2026 $0.0₆25
+166.69%
$1.24 million $2,842