Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0₆322
-3.34%
$1.6 million $2,949
Aug 7, 2026 $0.0₆331
+3.31%
$1.65 million $335
Aug 6, 2026 $0.0₆323
-0.95%
$1.59 million $10,852
Aug 5, 2026 $0.0₆328
-2.27%
$1.62 million $7,938
Aug 4, 2026 $0.0₆336
-2.13%
$1.66 million $2,363
Aug 3, 2026 $0.0₆344
-2.59%
$1.7 million $1,921
Aug 2, 2026 $0.0₆354
+4.09%
$1.75 million $2,872
Aug 1, 2026 $0.0₆341
-1.78%
$1.69 million $10,473
Jul 31, 2026 $0.0₆346
+0.55%
$1.71 million $5,496
Jul 30, 2026 $0.0₆338
+3.28%
$1.67 million $6,257
Jul 29, 2026 $0.0₆328
+3.88%
$1.62 million $1,924
Jul 28, 2026 $0.0₆318
+5.34%
$1.56 million $1,699
Jul 27, 2026 $0.0₆303
-0.41%
$1.5 million $3,523
Jul 26, 2026 $0.0₆305
-7.36%
$1.51 million $5,465
Jul 25, 2026 $0.0₆331
-1.31%
$1.64 million $6,205
Jul 24, 2026 $0.0₆335
-2.34%
$1.66 million $5,131
Jul 23, 2026 $0.0₆343
+2.41%
$1.7 million $666
Jul 22, 2026 $0.0₆332
+0.09%
$1.64 million $4,976
Jul 21, 2026 $0.0₆332
+4.14%
$1.64 million $5,389
Jul 20, 2026 $0.0₆332
+2.13%
$1.64 million $73
Jul 19, 2026 $0.0₆325
-1.11%
$1.61 million $4,487
Jul 18, 2026 $0.0₆318
-6.19%
$1.57 million $2,505
Jul 17, 2026 $0.0₆339
-0.41%
$1.68 million $9,430
Jul 16, 2026 $0.0₆344
-10.55%
$1.7 million $2,120
Jul 15, 2026 $0.0₆384
+7.05%
$1.9 million $5,100
Jul 14, 2026 $0.0₆36
-1.86%
$1.78 million $2,590
Jul 13, 2026 $0.0₆373
-12.42%
$1.85 million $1,455
Jul 12, 2026 $0.0₆426
+14.24%
$2.11 million $4,622
Jul 11, 2026 $0.0₆373
-12.59%
$1.85 million $2,433
Jul 10, 2026 $0.0₆426
+2.53%
$2.11 million $2,362
Jul 9, 2026 $0.0₆416
+0.41%
$2.06 million $848
Jul 8, 2026 $0.0₆415
-3.93%
$2.05 million $1,140
Jul 7, 2026 $0.0₆436
+7.12%
$2.16 million $3,175
Jul 6, 2026 $0.0₆406
-6.69%
$2.01 million $3,166
Jul 5, 2026 $0.0₆435
+6.97%
$2.15 million $7,763
Jul 4, 2026 $0.0₆394
-0.75%
$1.95 million $3,090
Jul 3, 2026 $0.0₆397
+6.10%
$1.97 million $7,538
Jul 2, 2026 $0.0₆378
+21.29%
$1.87 million $8,756
Jul 1, 2026 $0.0₆31
-1.35%
$1.54 million $5,414
Jun 30, 2026 $0.0₆313
-1.36%
$1.55 million $8,050
Jun 29, 2026 $0.0₆345
+13.28%
$1.71 million $1,681
Jun 28, 2026 $0.0₆303
+1.32%
$1.5 million $683
Jun 27, 2026 $0.0₆304
-4.96%
$1.5 million $3,677
Jun 26, 2026 $0.0₆323
+9.21%
$1.6 million $5,675
Jun 25, 2026 $0.0₆297
+5.87%
$1.47 million $4,964
Jun 24, 2026 $0.0₆296
-0.73%
$1.46 million $2,803
Jun 23, 2026 $0.0₆297
+2.47%
$1.47 million $4,377
Jun 22, 2026 $0.0₆291
+6.74%
$1.44 million $1,725
Jun 21, 2026 $0.0₆281
+1.60%
$1.39 million $9,079
Jun 20, 2026 $0.0₆276
-3.59%
$1.37 million $2,616