DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₆434
-10.88%
$ 2.15 million $ 44,036
Apr 16, 2026 $ 0.0₆485
-8.60%
$ 2.4 million $ 30,065
Apr 15, 2026 $ 0.0₆497
-4.71%
$ 2.46 million $ 6,216
Apr 14, 2026 $ 0.0₆522
+20.05%
$ 2.58 million $ 11,910
Apr 13, 2026 $ 0.0₆445
+2.71%
$ 2.2 million $ 1,410
Apr 12, 2026 $ 0.0₆434
-5.49%
$ 2.15 million $ 6,233
Apr 11, 2026 $ 0.0₆46
-0.93%
$ 2.27 million $ 552
Apr 10, 2026 $ 0.0₆471
-4.28%
$ 2.33 million $ 1,994
Apr 9, 2026 $ 0.0₆492
+0.78%
$ 2.44 million $ 8,398
Apr 8, 2026 $ 0.0₆489
-6.63%
$ 2.42 million $ 4,453
Apr 7, 2026 $ 0.0₆518
-7.19%
$ 2.56 million $ 12,532
Apr 6, 2026 $ 0.0₆516
+7.67%
$ 2.55 million $ 7,180
Apr 5, 2026 $ 0.0₆48
-11.62%
$ 2.37 million $ 7,315
Apr 4, 2026 $ 0.0₆543
-2.05%
$ 2.69 million $ 9,164
Apr 3, 2026 $ 0.0₆555
+3.20%
$ 2.75 million $ 23,227
Apr 2, 2026 $ 0.0₆535
-12.82%
$ 2.65 million $ 105,504
Apr 1, 2026 $ 0.0₆615
+24.26%
$ 3.04 million $ 57,796
Mar 31, 2026 $ 0.0₆495
+18.05%
$ 2.45 million $ 18,695
Mar 30, 2026 $ 0.0₆419
+11.93%
$ 2.07 million $ 6,046
Mar 29, 2026 $ 0.0₆374
-10.32%
$ 1.85 million $ 8,384
Mar 28, 2026 $ 0.0₆418
-3.19%
$ 2.07 million $ 1,179
Mar 27, 2026 $ 0.0₆456
-5.49%
$ 2.25 million $ 5,367
Mar 26, 2026 $ 0.0₆483
-0.02%
$ 2.39 million $ 12,059
Mar 25, 2026 $ 0.0₆48
+21.15%
$ 2.37 million $ 6,691
Mar 24, 2026 $ 0.0₆396
-17.56%
$ 1.96 million $ 7,897
Mar 23, 2026 $ 0.0₆478
+12.85%
$ 2.37 million $ 14,604
Mar 22, 2026 $ 0.0₆42
-10.87%
$ 2.08 million $ 2,869
Mar 21, 2026 $ 0.0₆466
-9.83%
$ 2.31 million $ 3,846
Mar 20, 2026 $ 0.0₆516
-0.83%
$ 2.55 million $ 5,001
Mar 19, 2026 $ 0.0₆522
-4.70%
$ 2.58 million $ 12,326
Mar 18, 2026 $ 0.0₆552
-5.73%
$ 2.73 million $ 5,160
Mar 17, 2026 $ 0.0₆593
+11.78%
$ 2.94 million $ 13,938
Mar 16, 2026 $ 0.0₆52
+8.87%
$ 2.57 million $ 4,006
Mar 15, 2026 $ 0.0₆478
-3.89%
$ 2.37 million $ 4,880
Mar 14, 2026 $ 0.0₆498
-7.40%
$ 2.46 million $ 16,859
Mar 13, 2026 $ 0.0₆538
-3.02%
$ 2.66 million $ 10,436
Mar 12, 2026 $ 0.0₆554
+0.84%
$ 2.74 million $ 814
Mar 11, 2026 $ 0.0₆537
-14.96%
$ 2.65 million $ 7,508
Mar 10, 2026 $ 0.0₆632
+12.77%
$ 3.13 million $ 5,070
Mar 9, 2026 $ 0.0₆562
+9.56%
$ 2.78 million $ 5,626
Mar 8, 2026 $ 0.0₆51
-4.15%
$ 2.52 million $ 9,684
Mar 7, 2026 $ 0.0₆521
+4.25%
$ 2.58 million $ 5,061
Mar 6, 2026 $ 0.0₆501
-17.01%
$ 2.48 million $ 2,205
Mar 5, 2026 $ 0.0₆605
+1.42%
$ 2.99 million $ 7,983
Mar 4, 2026 $ 0.0₆598
+16.23%
$ 2.96 million $ 23,722
Mar 3, 2026 $ 0.0₆515
-7.08%
$ 2.55 million $ 9,784
Mar 2, 2026 $ 0.0₆517
+9.97%
$ 2.56 million $ 11,110
Mar 1, 2026 $ 0.0₆47
-8.87%
$ 2.33 million $ 68,373
Feb 28, 2026 $ 0.0₆516
-4.52%
$ 2.55 million $ 49,316
Feb 27, 2026 $ 0.0₆518
+5.60%
$ 2.56 million $ 8,123