DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₆256
+0.00%
$ 1.27 million $ 3,082
Jun 4, 7 AM $ 0.0₆264
+2.33%
$ 1.3 million $ 3,218
Jun 4, 6 AM $ 0.0₆262
+0.05%
$ 1.3 million $ 3,823
Jun 4, 5 AM $ 0.0₆261
-0.35%
$ 1.29 million $ 3,837
Jun 4, 4 AM $ 0.0₆262
-0.12%
$ 1.3 million $ 3,706
Jun 4, 3 AM $ 0.0₆259
-6.84%
$ 1.28 million $ 3,708
Jun 4, 12 AM $ 0.0₆277
-0.41%
$ 1.37 million $ 4,101
Jun 3, 11 PM $ 0.0₆282
+1.41%
$ 1.4 million $ 4,082
Jun 3, 10 PM $ 0.0₆277
+0.00%
$ 1.37 million $ 4,093
Jun 3, 7 PM $ 0.0₆278
+0.00%
$ 1.38 million $ 3,390
Jun 3, 6 PM $ 0.0₆278
-1.14%
$ 1.38 million $ 3,401
Jun 3, 5 PM $ 0.0₆283
-5.22%
$ 1.4 million $ 3,041
Jun 3, 4 PM $ 0.0₆302
-1.78%
$ 1.5 million $ 2,349
Jun 3, 12 PM $ 0.0₆284
+0.00%
$ 1.4 million $ 2,691
Jun 3, 11 AM $ 0.0₆312
+10.07%
$ 1.55 million $ 2,689
Jun 3, 10 AM $ 0.0₆284
+0.00%
$ 1.4 million $ 2,916
Jun 3, 9 AM $ 0.0₆284
+3.92%
$ 1.4 million $ 3,498
Jun 3, 8 AM $ 0.0₆313
+0.06%
$ 1.55 million $ 3,445
Jun 3, 7 AM $ 0.0₆313
+14.41%
$ 1.55 million $ 3,466
Jun 3, 6 AM $ 0.0₆282
-0.15%
$ 1.4 million $ 2,982
Jun 3, 5 AM $ 0.0₆285
-3.49%
$ 1.41 million $ 3,057
Jun 3, 4 AM $ 0.0₆295
-3.48%
$ 1.46 million $ 3,228
Jun 3, 3 AM $ 0.0₆289
+0.00%
$ 1.43 million $ 2,635
Jun 3, 2 AM $ 0.0₆312
+2.00%
$ 1.54 million $ 2,628
Jun 3, 1 AM $ 0.0₆305
-9.37%
$ 1.51 million $ 2,628
Jun 3, 12 AM $ 0.0₆312
+7.58%
$ 1.54 million $ 2,379
Jun 2, 11 PM $ 0.0₆29
-7.14%
$ 1.43 million $ 2,373
Jun 2, 10 PM $ 0.0₆312
-3.42%
$ 1.54 million $ 2,640
Jun 2, 9 PM $ 0.0₆323
+0.00%
$ 1.6 million $ 3,293
Jun 2, 4 PM $ 0.0₆323
+4.10%
$ 1.6 million $ 4,743
Jun 2, 1 PM $ 0.0₆311
+0.00%
$ 1.54 million $ 4,081
Jun 2, 12 PM $ 0.0₆311
-2.20%
$ 1.54 million $ 4,072
Jun 2, 11 AM $ 0.0₆311
-8.01%
$ 1.54 million $ 4,068
Jun 2, 10 AM $ 0.0₆334
+8.47%
$ 1.65 million $ 912
Jun 2, 9 AM $ 0.0₆335
+1.48%
$ 1.66 million $ 897
Jun 2, 8 AM $ 0.0₆308
-6.61%
$ 1.52 million $ 765
Jun 1, 11 AM $ 0.0₆316
+0.83%
$ 1.56 million $ 427
Jun 1, 10 AM $ 0.0₆312
-5.29%
$ 1.54 million $ 424
Jun 1, 9 AM $ 0.0₆315
-1.13%
$ 1.56 million $ 288
Jun 1, 8 AM $ 0.0₆316
+0.01%
$ 1.56 million $ 1,213
Jun 1, 7 AM $ 0.0₆316
-1.68%
$ 1.56 million $ 1,146
Jun 1, 6 AM $ 0.0₆316
+0.00%
$ 1.56 million $ 1,224
Jun 1, 5 AM $ 0.0₆316
+0.00%
$ 1.56 million $ 1,224
Jun 1, 4 AM $ 0.0₆321
+1.66%
$ 1.59 million $ 1,224
Jun 1, 3 AM $ 0.0₆316
-1.67%
$ 1.56 million $ 1,350
Jun 1, 2 AM $ 0.0₆334
+3.74%
$ 1.65 million $ 1,355
Jun 1, 1 AM $ 0.0₆321
-3.69%
$ 1.59 million $ 1,366
Jun 1, 12 AM $ 0.0₆337
+0.79%
$ 1.67 million $ 438
May 31, 11 PM $ 0.0₆334
+0.02%
$ 1.65 million $ 438
May 31, 10 PM $ 0.0₆337
+0.79%
$ 1.67 million $ 435