DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $ 0.0₆321
+0.00%
$ 1.59 million $ 10,519
Jul 25, 5 PM $ 0.0₆321
-0.13%
$ 1.59 million $ 10,496
Jul 25, 4 PM $ 0.0₆321
-0.13%
$ 1.59 million $ 10,502
Jul 25, 3 PM $ 0.0₆321
+0.21%
$ 1.59 million $ 10,664
Jul 25, 2 PM $ 0.0₆322
-1.54%
$ 1.59 million $ 10,606
Jul 25, 1 PM $ 0.0₆328
+0.09%
$ 1.62 million $ 10,726
Jul 25, 12 PM $ 0.0₆328
-0.31%
$ 1.62 million $ 10,725
Jul 25, 11 AM $ 0.0₆33
-0.24%
$ 1.63 million $ 10,465
Jul 25, 10 AM $ 0.0₆329
-0.86%
$ 1.63 million $ 10,198
Jul 25, 9 AM $ 0.0₆332
-0.46%
$ 1.64 million $ 10,008
Jul 25, 8 AM $ 0.0₆332
-0.02%
$ 1.64 million $ 10,006
Jul 25, 7 AM $ 0.0₆332
-0.26%
$ 1.64 million $ 10,011
Jul 25, 6 AM $ 0.0₆333
+0.09%
$ 1.65 million $ 5,335
Jul 25, 5 AM $ 0.0₆333
-0.21%
$ 1.65 million $ 5,322
Jul 25, 4 AM $ 0.0₆333
-0.11%
$ 1.65 million $ 5,289
Jul 25, 3 AM $ 0.0₆333
-0.05%
$ 1.65 million $ 5,290
Jul 25, 2 AM $ 0.0₆333
-0.49%
$ 1.65 million $ 5,239
Jul 25, 1 AM $ 0.0₆334
-0.07%
$ 1.66 million $ 5,253
Jul 25, 12 AM $ 0.0₆334
-0.23%
$ 1.66 million $ 5,255
Jul 24, 11 PM $ 0.0₆335
-0.38%
$ 1.66 million $ 5,131
Jul 24, 10 PM $ 0.0₆335
-1.03%
$ 1.66 million $ 5,088
Jul 24, 9 PM $ 0.0₆336
+0.10%
$ 1.66 million $ 2,686
Jul 24, 8 PM $ 0.0₆338
-0.56%
$ 1.67 million $ 179
Jul 24, 7 PM $ 0.0₆338
-0.56%
$ 1.67 million $ 209
Jul 24, 6 PM $ 0.0₆338
-0.56%
$ 1.67 million $ 209
Jul 24, 5 PM $ 0.0₆338
-0.56%
$ 1.67 million $ 210
Jul 24, 4 PM $ 0.0₆34
-0.67%
$ 1.68 million $ 211
Jul 24, 3 PM $ 0.0₆342
-0.29%
$ 1.69 million $ 180
Jul 24, 2 PM $ 0.0₆343
+0.00%
$ 1.7 million $ 151
Jul 24, 1 PM $ 0.0₆343
+0.00%
$ 1.7 million $ 148
Jul 24, 12 PM $ 0.0₆343
+0.00%
$ 1.7 million $ 148
Jul 24, 11 AM $ 0.0₆343
+0.00%
$ 1.7 million $ 148
Jul 24, 10 AM $ 0.0₆343
+0.00%
$ 1.7 million $ 148
Jul 24, 9 AM $ 0.0₆343
+0.00%
$ 1.7 million $ 148
Jul 24, 8 AM $ 0.0₆341
-0.76%
$ 1.69 million $ 740
Jul 24, 7 AM $ 0.0₆341
-0.76%
$ 1.69 million $ 740
Jul 24, 6 AM $ 0.0₆341
-0.76%
$ 1.69 million $ 740
Jul 24, 5 AM $ 0.0₆341
+3.81%
$ 1.69 million $ 735
Jul 24, 4 AM $ 0.0₆328
+0.00%
$ 1.62 million $ 742
Jul 24, 3 AM $ 0.0₆334
-2.66%
$ 1.65 million $ 746
Jul 24, 2 AM $ 0.0₆343
+0.03%
$ 1.7 million $ 673
Jul 24, 1 AM $ 0.0₆343
+0.02%
$ 1.7 million $ 666
Jul 24, 12 AM $ 0.0₆343
+0.02%
$ 1.7 million $ 666
Jul 23, 11 PM $ 0.0₆343
+0.02%
$ 1.7 million $ 666
Jul 23, 10 PM $ 0.0₆343
+0.02%
$ 1.7 million $ 694
Jul 23, 9 PM $ 0.0₆339
+2.95%
$ 1.68 million $ 782
Jul 23, 8 PM $ 0.0₆329
-1.84%
$ 1.63 million $ 213
Jul 23, 7 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 141
Jul 23, 6 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 141
Jul 23, 5 PM $ 0.0₆335
+0.00%
$ 1.66 million $ 141