Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 PM $0.0₆5
+0.00%
$2.47 million $376
Sep 23, 1 PM $0.0₆511
+0.00%
$2.53 million $371
Sep 23, 12 PM $0.0₆518
+2.40%
$2.56 million $353
Sep 23, 11 AM $0.0₆529
+0.00%
$2.62 million $309
Sep 23, 10 AM $0.0₆523
-1.30%
$2.59 million $321
Sep 23, 6 AM $0.0₆542
+2.76%
$2.68 million $297
Sep 23, 12 AM $0.0₆505
+0.00%
$2.5 million $251
Sep 22, 11 PM $0.0₆503
-2.01%
$2.49 million $276
Sep 22, 10 PM $0.0₆514
-1.28%
$2.55 million $232
Sep 22, 6 PM $0.0₆511
-0.02%
$2.53 million $220
Sep 22, 5 PM $0.0₆525
+0.00%
$2.6 million $176
Sep 22, 12 PM $0.0₆52
+1.01%
$2.57 million $362
Sep 22, 11 AM $0.0₆519
+0.58%
$2.57 million $347
Sep 22, 10 AM $0.0₆515
-1.54%
$2.55 million $323
Sep 22, 7 AM $0.0₆524
-0.79%
$2.59 million $339
Sep 22, 6 AM $0.0₆53
-0.04%
$2.62 million $406
Sep 22, 5 AM $0.0₆524
+0.00%
$2.59 million $408
Sep 22, 4 AM $0.0₆525
+0.00%
$2.6 million $422
Sep 22, 3 AM $0.0₆526
+0.00%
$2.6 million $418
Sep 22, 12 AM $0.0₆535
+1.95%
$2.64 million $462
Sep 21, 11 PM $0.0₆523
+0.00%
$2.59 million $424
Sep 21, 9 PM $0.0₆514
+0.00%
$2.55 million $373
Sep 21, 3 PM $0.0₆503
+0.00%
$2.49 million $355
Sep 21, 2 PM $0.0₆512
+0.00%
$2.54 million $189
Sep 21, 10 AM $0.0₆505
+0.00%
$2.5 million $239
Sep 21, 8 AM $0.0₆495
+0.00%
$2.45 million $406
Sep 21, 6 AM $0.0₆481
-4.23%
$2.38 million $345
Sep 21, 5 AM $0.0₆495
+0.00%
$2.45 million $342
Sep 21, 4 AM $0.0₆495
-0.56%
$2.45 million $332
Sep 21, 2 AM $0.0₆5
-0.29%
$2.47 million $289
Sep 20, 11 PM $0.0₆49
+0.00%
$2.43 million $283
Sep 20, 6 PM $0.0₆49
+0.00%
$2.42 million $356
Sep 20, 5 PM $0.0₆49
+0.00%
$2.42 million $342
Sep 20, 1 PM $0.0₆476
-0.02%
$2.35 million $362
Sep 20, 11 AM $0.0₆476
+0.00%
$2.35 million $340
Sep 20, 10 AM $0.0₆47
+0.50%
$2.33 million $300
Sep 20, 9 AM $0.0₆484
+0.63%
$2.4 million $291
Sep 20, 8 AM $0.0₆469
+0.00%
$2.32 million $115
Sep 20, 6 AM $0.0₆473
+0.00%
$2.34 million $444
Sep 19, 9 PM $0.0₆484
+0.00%
$2.4 million $975
Sep 19, 7 PM $0.0₆487
-2.45%
$2.41 million $1,114
Sep 19, 6 PM $0.0₆482
+0.00%
$2.39 million $1,108
Sep 19, 4 PM $0.0₆48
+0.00%
$2.38 million $1,084
Sep 19, 9 AM $0.0₆492
+0.00%
$2.44 million $1,185
Sep 19, 8 AM $0.0₆49
+0.00%
$2.43 million $1,182
Sep 19, 7 AM $0.0₆488
-1.57%
$2.42 million $1,158
Sep 19, 5 AM $0.0₆471
+0.00%
$2.33 million $842
Sep 19, 4 AM $0.0₆47
+0.00%
$2.33 million $858
Sep 19, 2 AM $0.0₆466
-2.08%
$2.31 million $599
Sep 19, 1 AM $0.0₆471
+0.75%
$2.33 million $683