DragonX Historical Data

DRAGONX Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0₆486
+0.00%
$ 2.4 million $ 32,515
5:45 AM $ 0.0₆485
+0.00%
$ 2.4 million $ 31,631
5:39 AM $ 0.0₆504
+0.00%
$ 2.49 million $ 30,885
4:44 AM $ 0.0₆487
+0.00%
$ 2.41 million $ 31,375
4:39 AM $ 0.0₆478
+0.00%
$ 2.37 million $ 31,255
4:20 AM $ 0.0₆484
+0.00%
$ 2.38 million $ 30,695
4:15 AM $ 0.0₆504
+0.00%
$ 2.38 million $ 31,394
2:01 AM $ 0.0₆48
+0.00%
$ 2.38 million $ 29,902
12:17 AM $ 0.0₆487
+0.00%
$ 2.41 million $ 30,308
11:50 PM $ 0.0₆485
+0.00%
$ 2.4 million $ 30,065
11:49 PM $ 0.0₆485
+0.00%
$ 2.4 million $ 30,065
11:29 PM $ 0.0₆491
+0.00%
$ 2.43 million $ 30,006
11:28 PM $ 0.0₆491
+0.00%
$ 2.43 million $ 29,333
11:27 PM $ 0.0₆493
+0.00%
$ 2.43 million $ 29,333
11:24 PM $ 0.0₆49
+0.00%
$ 2.42 million $ 28,901
11:22 PM $ 0.0₆493
+0.00%
$ 2.42 million $ 27,557
11:21 PM $ 0.0₆498
+0.00%
$ 2.42 million $ 26,439
11:17 PM $ 0.0₆498
+0.00%
$ 2.46 million $ 26,430
11:14 PM $ 0.0₆489
+0.00%
$ 2.42 million $ 26,427
11:03 PM $ 0.0₆49
+0.00%
$ 2.43 million $ 22,563
11:02 PM $ 0.0₆491
+3.04%
$ 2.43 million $ 22,563
10:50 PM $ 0.0₆463
+0.00%
$ 2.29 million $ 22,424
10:47 PM $ 0.0₆463
+0.00%
$ 2.29 million $ 21,641
10:38 PM $ 0.0₆462
+0.00%
$ 2.29 million $ 21,634
10:30 PM $ 0.0₆466
+0.00%
$ 2.32 million $ 21,550
10:21 PM $ 0.0₆468
+7.64%
$ 2.32 million $ 21,282
10:19 PM $ 0.0₆434
+0.00%
$ 2.15 million $ 19,132
10:16 PM $ 0.0₆434
+0.00%
$ 2.15 million $ 18,322
10:13 PM $ 0.0₆434
+0.00%
$ 2.15 million $ 18,333
10:00 PM $ 0.0₆434
+0.00%
$ 2.12 million $ 18,311
9:55 PM $ 0.0₆434
+0.34%
$ 2.12 million $ 18,318
9:54 PM $ 0.0₆429
+0.00%
$ 2.12 million $ 18,318
9:53 PM $ 0.0₆428
+0.12%
$ 2.12 million $ 18,799
9:51 PM $ 0.0₆43
+0.00%
$ 2.12 million $ 17,662
9:48 PM $ 0.0₆419
+0.00%
$ 2.07 million $ 15,271
9:45 PM $ 0.0₆42
+0.00%
$ 2.07 million $ 15,182
9:41 PM $ 0.0₆42
+0.00%
$ 2.08 million $ 14,385
9:40 PM $ 0.0₆418
+0.00%
$ 2.08 million $ 14,385
9:37 PM $ 0.0₆417
+0.00%
$ 2.06 million $ 14,420
9:34 PM $ 0.0₆421
+0.00%
$ 2.08 million $ 14,217
9:32 PM $ 0.0₆423
+0.00%
$ 2.08 million $ 13,911
9:30 PM $ 0.0₆425
+0.00%
$ 2.08 million $ 13,838
9:25 PM $ 0.0₆425
-1.20%
$ 2.13 million $ 13,385
9:19 PM $ 0.0₆43
+0.00%
$ 2.13 million $ 4,435
9:18 PM $ 0.0₆43
+0.00%
$ 2.13 million $ 4,435
9:17 PM $ 0.0₆43
-0.75%
$ 2.13 million $ 3,767
9:16 PM $ 0.0₆473
+0.00%
$ 2.13 million $ 3,767
9:15 PM $ 0.0₆471
+0.00%
$ 2.13 million $ 4,062
9:02 PM $ 0.0₆471
+0.00%
$ 2.33 million $ 4,051
8:57 PM $ 0.0₆492
-0.09%
$ 2.43 million $ 3,200