DragonX Historical Data

DRAGONX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₅121
-0.85%
$ 5.99 million $ 538,437
Nov 18, 6 AM $ 0.0₅122
-0.90%
$ 6.02 million $ 540,703
Nov 18, 5 AM $ 0.0₅123
+0.49%
$ 6.11 million $ 539,485
Nov 18, 4 AM $ 0.0₅123
+0.28%
$ 6.08 million $ 537,839
Nov 18, 3 AM $ 0.0₅122
-0.36%
$ 6.06 million $ 533,597
Nov 18, 2 AM $ 0.0₅123
-0.82%
$ 6.08 million $ 536,193
Nov 18, 1 AM $ 0.0₅124
+0.06%
$ 6.14 million $ 536,849
Nov 18, 12 AM $ 0.0₅124
-0.34%
$ 6.13 million $ 535,511
Nov 17, 11 PM $ 0.0₅124
+0.27%
$ 6.16 million $ 529,376
Nov 17, 10 PM $ 0.0₅124
-0.01%
$ 6.14 million $ 529,593
Nov 17, 9 PM $ 0.0₅124
-0.83%
$ 6.14 million $ 529,562
Nov 17, 8 PM $ 0.0₅125
+0.66%
$ 6.19 million $ 533,379
Nov 17, 7 PM $ 0.0₅124
-0.78%
$ 6.15 million $ 532,169
Nov 17, 6 PM $ 0.0₅125
+0.16%
$ 6.2 million $ 531,209
Nov 17, 5 PM $ 0.0₅125
-0.29%
$ 6.19 million $ 531,209
Nov 17, 4 PM $ 0.0₅125
+0.00%
$ 6.21 million $ 532,416
Nov 17, 3 PM $ 0.0₅126
+3.05%
$ 6.21 million $ 532,416
Nov 17, 2 PM $ 0.0₅122
-2.34%
$ 6.03 million $ 532,138
Nov 17, 1 PM $ 0.0₅125
-0.40%
$ 6.17 million $ 532,138
Nov 17, 12 PM $ 0.0₅125
+1.42%
$ 6.2 million $ 531,696
Nov 17, 11 AM $ 0.0₅124
+0.04%
$ 6.15 million $ 525,316
Nov 17, 10 AM $ 0.0₅124
+0.80%
$ 6.15 million $ 525,040
Nov 17, 9 AM $ 0.0₅124
+0.49%
$ 6.13 million $ 520,973
Nov 17, 8 AM $ 0.0₅123
+0.04%
$ 6.1 million $ 520,807
Nov 17, 7 AM $ 0.0₅123
-0.22%
$ 6.1 million $ 516,055
Nov 17, 6 AM $ 0.0₅123
-0.10%
$ 6.11 million $ 518,409
Nov 17, 5 AM $ 0.0₅124
+0.88%
$ 6.11 million $ 517,791
Nov 17, 4 AM $ 0.0₅122
+0.05%
$ 6.06 million $ 512,993
Nov 17, 3 AM $ 0.0₅122
+0.14%
$ 6.06 million $ 510,363
Nov 17, 2 AM $ 0.0₅122
-0.14%
$ 6.04 million $ 508,787
Nov 17, 1 AM $ 0.0₅122
+2.11%
$ 6.05 million $ 505,335
Nov 17, 12 AM $ 0.0₅12
-0.09%
$ 5.93 million $ 496,951
Nov 16, 11 PM $ 0.0₅12
-0.95%
$ 5.94 million $ 501,966
Nov 16, 10 PM $ 0.0₅12
+0.09%
$ 5.93 million $ 502,152
Nov 16, 9 PM $ 0.0₅12
+0.76%
$ 5.95 million $ 493,917
Nov 16, 8 PM $ 0.0₅121
-1.11%
$ 6.01 million $ 487,209
Nov 16, 7 PM $ 0.0₅123
-0.62%
$ 6.08 million $ 499,551
Nov 16, 6 PM $ 0.0₅121
-4.43%
$ 5.97 million $ 502,061
Nov 16, 5 PM $ 0.0₅126
-2.29%
$ 6.26 million $ 488,036
Nov 16, 3 PM $ 0.0₅131
+0.67%
$ 6.48 million $ 499,717
Nov 16, 2 PM $ 0.0₅131
+0.63%
$ 6.47 million $ 495,718
Nov 16, 1 PM $ 0.0₅13
+0.54%
$ 6.43 million $ 496,058
Nov 16, 12 PM $ 0.0₅129
-0.36%
$ 6.39 million $ 493,044
Nov 16, 11 AM $ 0.0₅129
+0.21%
$ 6.4 million $ 492,253
Nov 16, 10 AM $ 0.0₅129
-0.34%
$ 6.4 million $ 488,375
Nov 16, 9 AM $ 0.0₅129
+1.07%
$ 6.4 million $ 488,640
Nov 16, 8 AM $ 0.0₅128
+1.02%
$ 6.32 million $ 482,137
Nov 16, 7 AM $ 0.0₅126
-3.13%
$ 6.25 million $ 477,185
Nov 16, 5 AM $ 0.0₅128
+0.08%
$ 6.33 million $ 481,556
Nov 16, 4 AM $ 0.0₅128
-2.26%
$ 6.33 million $ 481,383