Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DragonX Historical Data

DRAGONX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.0₅197
-3.13%
$9.76 million $287,782
Nov 30, 2025 $0.0₅216
+4.08%
$10 million $735,958
Nov 29, 2025 $0.0₅209
+22.93%
$10.28 million $680,337
Nov 28, 2025 $0.0₅17
+6.03%
$8.39 million $520,652
Nov 27, 2025 $0.0₅156
-8.44%
$7.75 million $463,434
Nov 26, 2025 $0.0₅169
+51.95%
$8.39 million $474,830
Nov 25, 2025 $0.0₅109
+2.17%
$5.5 million $298,672
Nov 24, 2025 $0.0₅107
+3.05%
$5.26 million $281,634
Nov 23, 2025 $0.0₅105
+9.26%
$5.14 million $235,658
Nov 22, 2025 $0.0₆961
-5.34%
$4.78 million $190,137
Nov 21, 2025 $0.0₅101
-5.98%
$5.03 million $171,766
Nov 20, 2025 $0.0₅108
-11.52%
$5.32 million $106,365
Nov 19, 2025 $0.0₅122
+3.43%
$6.02 million $111,230
Nov 18, 2025 $0.0₅118
-5.22%
$5.83 million $560,572
Nov 17, 2025 $0.0₅124
+3.72%
$6.16 million $529,376
Nov 16, 2025 $0.0₅12
-8.29%
$5.94 million $502,152
Nov 15, 2025 $0.0₅131
+7.53%
$6.72 million $453,728
Nov 14, 2025 $0.0₅122
+5.52%
$6.02 million $389,984
Nov 13, 2025 $0.0₅116
-1.31%
$5.7 million $344,662
Nov 12, 2025 $0.0₅129
+1.73%
$-- $303,181
Nov 11, 2025 $0.0₅126
+4.76%
$6.26 million $285,275
Nov 10, 2025 $0.0₅121
+17.74%
$5.97 million $164,811
Nov 9, 2025 $0.0₅102
-0.60%
$5.07 million $486,977
Nov 8, 2025 $0.0₅103
+5.59%
$5.1 million $478,101
Nov 7, 2025 $0.0₆957
-5.09%
$4.74 million $611,492
Nov 6, 2025 $0.0₆997
-3.35%
$4.93 million $512,544
Nov 5, 2025 $0.0₅103
-3.39%
$5.11 million $507,846
Nov 4, 2025 $0.0₅107
-7.30%
$5.29 million $493,851
Nov 3, 2025 $0.0₅116
+0.86%
$5.72 million $580,613
Nov 2, 2025 $0.0₅116
-2.47%
$5.72 million $563,449
Nov 1, 2025 $0.0₅117
-2.85%
$5.79 million $568,398
Oct 31, 2025 $0.0₅12
-2.07%
$5.99 million $574,845
Oct 30, 2025 $0.0₅125
-8.68%
$6.08 million $550,005
Oct 29, 2025 $0.0₅139
+2.48%
$6.86 million $559,252
Oct 28, 2025 $0.0₅135
-0.54%
$6.7 million $530,823
Oct 27, 2025 $0.0₅136
+1.31%
$6.73 million $495,902
Oct 26, 2025 $0.0₅135
+3.21%
$6.67 million $469,358
Oct 25, 2025 $0.0₅131
+0.80%
$6.47 million $437,529
Oct 24, 2025 $0.0₅129
-1.16%
$6.41 million $416,467
Oct 23, 2025 $0.0₅13
+2.13%
$6.46 million $411,339
Oct 22, 2025 $0.0₅127
+0.84%
$6.29 million $380,237
Oct 21, 2025 $0.0₅125
+1.66%
$6.21 million $364,877
Oct 20, 2025 $0.0₅126
-2.99%
$6.21 million $345,979
Oct 19, 2025 $0.0₅13
+8.93%
$6.4 million $350,247
Oct 18, 2025 $0.0₅125
-0.17%
$5.92 million $290,840
Oct 17, 2025 $0.0₅118
-3.39%
$6.21 million $240,409
Oct 16, 2025 $0.0₅125
-0.10%
$6.05 million $178,966
Oct 15, 2025 $0.0₅124
-5.02%
$6.14 million $181,705
Oct 14, 2025 $0.0₅131
-5.98%
$6.47 million $181,302
Oct 13, 2025 $0.0₅139
-0.97%
$6.88 million $40