DragonX Historical Data

DRAGONX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0₅227
-6.95%
$ 11.26 million $ 160,818
Aug 10, 2025 $ 0.0₅244
-2.81%
$ 12.09 million $ 186,279
Aug 9, 2025 $ 0.0₅251
+33.31%
$ 12.44 million $ 300,291
Aug 8, 2025 $ 0.0₅189
-17.06%
$ 9.33 million $ 68
Aug 7, 2025 $ 0.0₅227
+24.26%
$ 11.25 million $ 2
Aug 6, 2025 $ 0.0₅181
-1.34%
$ 8.98 million $ 68,707
Aug 5, 2025 $ 0.0₅183
-9.07%
$ 9.04 million $ 30,903
Aug 4, 2025 $ 0.0₅201
+1.71%
$ 9.94 million $ 93,910
Aug 3, 2025 $ 0.0₅197
-6.55%
$ 9.77 million $ 18,927
Aug 2, 2025 $ 0.0₅21
+9.19%
$ 10.41 million $ 66,654
Aug 1, 2025 $ 0.0₅192
-11.57%
$ 9.5 million $ 55,880
Jul 31, 2025 $ 0.0₅217
-0.31%
$ 10.73 million $ 94,786
Jul 30, 2025 $ 0.0₅217
+3.86%
$ 10.76 million $ 58,863
Jul 29, 2025 $ 0.0₅209
-8.94%
$ 10.36 million $ 58,909
Jul 28, 2025 $ 0.0₅23
-6.43%
$ 11.38 million $ 45,265
Jul 27, 2025 $ 0.0₅246
+6.70%
$ 12.16 million $ 36,543
Jul 26, 2025 $ 0.0₅23
-5.04%
$ 11.39 million $ 97,283
Jul 25, 2025 $ 0.0₅242
-3.65%
$ 12 million $ 33,844
Jul 24, 2025 $ 0.0₅252
+11.40%
$ 12.45 million $ 61,065
Jul 23, 2025 $ 0.0₅226
-10.91%
$ 11.18 million $ 62,637
Jul 22, 2025 $ 0.0₅253
-9.00%
$ 12.55 million $ 76,631
Jul 21, 2025 $ 0.0₅278
-3.74%
$ 13.79 million $ 33,652
Jul 20, 2025 $ 0.0₅289
-3.66%
$ 14.32 million $ 80,939
Jul 19, 2025 $ 0.0₅3
-4.03%
$ 14.86 million $ 166,219
Jul 18, 2025 $ 0.0₅313
-5.72%
$ 15.5 million $ 136,978
Jul 17, 2025 $ 0.0₅333
-6.61%
$ 16.49 million $ 133,686
Jul 16, 2025 $ 0.0₅356
+5.43%
$ 17.65 million $ 236,183
Jul 15, 2025 $ 0.0₅338
+22.55%
$ 16.74 million $ 158,949
Jul 14, 2025 $ 0.0₅274
+8.43%
$ 13.58 million $ 97,906
Jul 13, 2025 $ 0.0₅252
+2.26%
$ 12.49 million $ 58,754
Jul 12, 2025 $ 0.0₅246
+1.36%
$ 12.17 million $ 53,549
Jul 11, 2025 $ 0.0₅243
+1.04%
$ 12.01 million $ 86,870
Jul 10, 2025 $ 0.0₅216
+0.67%
$ 10.84 million $ 93,046
Jul 9, 2025 $ 0.0₅212
+14.09%
$ 10.5 million $ 21,932
Jul 8, 2025 $ 0.0₅186
+7.40%
$ 9.21 million $ 34,570
Jul 7, 2025 $ 0.0₅173
+0.15%
$ 8.56 million $ 54,832
Jul 6, 2025 $ 0.0₅173
+6.49%
$ 8.55 million $ 19,606
Jul 5, 2025 $ 0.0₅162
+4.36%
$ 8.03 million $ 17,691
Jul 4, 2025 $ 0.0₅155
-2.40%
$ 7.69 million $ 16,206
Jul 3, 2025 $ 0.0₅159
+1.37%
$ 7.88 million $ 24,838
Jul 2, 2025 $ 0.0₅157
+7.10%
$ 7.78 million $ 21,008
Jul 1, 2025 $ 0.0₅149
-2.29%
$ 7.26 million $ 29,411
Jun 30, 2025 $ 0.0₅152
-2.47%
$ 7.54 million $ 24,112
Jun 29, 2025 $ 0.0₅156
+7.63%
$ 7.73 million $ 34,460
Jun 28, 2025 $ 0.0₅145
+2.84%
$ 7.18 million $ 16,218
Jun 27, 2025 $ 0.0₅141
+2.44%
$ 6.99 million $ 4,867
Jun 26, 2025 $ 0.0₅138
-6.34%
$ 6.82 million $ 33,055
Jun 25, 2025 $ 0.0₅147
+0.45%
$ 7.28 million $ 66,703
Jun 24, 2025 $ 0.0₅146
-0.34%
$ 7.25 million $ 49,006
Jun 23, 2025 $ 0.0₅147
+21.02%
$ 7.27 million $ 42,477