DragonX Historical Data

DRAGONX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0₆932
+0.01%
$ 4.61 million $ 62,032
Dec 25, 5 PM $ 0.0₆93
-2.50%
$ 4.6 million $ 62,115
Dec 25, 4 PM $ 0.0₆953
-1.36%
$ 4.72 million $ 63,330
Dec 25, 3 PM $ 0.0₆966
+1.21%
$ 4.78 million $ 63,417
Dec 25, 2 PM $ 0.0₆954
-1.98%
$ 4.72 million $ 63,446
Dec 25, 1 PM $ 0.0₆973
+0.16%
$ 4.81 million $ 63,397
Dec 25, 12 PM $ 0.0₆971
-0.57%
$ 4.81 million $ 62,452
Dec 25, 11 AM $ 0.0₆974
+0.06%
$ 4.82 million $ 63,075
Dec 25, 10 AM $ 0.0₆975
-0.08%
$ 4.83 million $ 63,079
Dec 25, 9 AM $ 0.0₆975
-1.59%
$ 4.82 million $ 62,883
Dec 25, 8 AM $ 0.0₆977
-0.18%
$ 4.84 million $ 50,174
Dec 25, 7 AM $ 0.0₆981
+0.29%
$ 4.85 million $ 49,579
Dec 25, 6 AM $ 0.0₆978
-0.37%
$ 4.84 million $ 62,656
Dec 25, 5 AM $ 0.0₆983
+0.00%
$ 4.86 million $ 62,864
Dec 25, 4 AM $ 0.0₆971
+0.18%
$ 4.8 million $ 62,866
Dec 25, 3 AM $ 0.0₆982
-0.14%
$ 4.86 million $ 62,733
Dec 25, 2 AM $ 0.0₆971
-0.97%
$ 4.81 million $ 62,485
Dec 25, 1 AM $ 0.0₆978
+3.03%
$ 4.84 million $ 63,182
Dec 25, 12 AM $ 0.0₆973
-0.06%
$ 4.81 million $ 62,228
Dec 24, 11 PM $ 0.0₆948
-0.13%
$ 4.7 million $ 62,259
Dec 24, 10 PM $ 0.0₆952
-0.37%
$ 4.71 million $ 60,966
Dec 24, 9 PM $ 0.0₆953
-1.38%
$ 4.72 million $ 61,618
Dec 24, 8 PM $ 0.0₆965
+0.93%
$ 4.78 million $ 61,687
Dec 24, 7 PM $ 0.0₆954
-1.11%
$ 4.72 million $ 61,607
Dec 24, 6 PM $ 0.0₆963
+2.70%
$ 4.76 million $ 61,298
Dec 24, 5 PM $ 0.0₆939
-1.26%
$ 4.65 million $ 56,870
Dec 24, 4 PM $ 0.0₆952
-0.03%
$ 4.71 million $ 56,436
Dec 24, 3 PM $ 0.0₆953
-1.34%
$ 4.71 million $ 56,104
Dec 24, 2 PM $ 0.0₆967
+0.54%
$ 4.78 million $ 45,380
Dec 24, 1 PM $ 0.0₆966
+0.60%
$ 4.78 million $ 44,972
Dec 24, 12 PM $ 0.0₆954
-0.95%
$ 4.72 million $ 44,848
Dec 24, 11 AM $ 0.0₆961
+0.01%
$ 4.75 million $ 44,850
Dec 24, 10 AM $ 0.0₆963
-0.52%
$ 4.77 million $ 44,343
Dec 24, 9 AM $ 0.0₆961
-2.82%
$ 4.75 million $ 44,614
Dec 24, 8 AM $ 0.0₆988
+2.72%
$ 4.89 million $ 45,308
Dec 24, 7 AM $ 0.0₆961
+1.13%
$ 4.76 million $ 54,320
Dec 24, 6 AM $ 0.0₆944
-4.19%
$ 4.67 million $ 53,822
Dec 24, 5 AM $ 0.0₆921
-1.67%
$ 4.56 million $ 53,153
Dec 24, 4 AM $ 0.0₆938
-0.35%
$ 4.64 million $ 52,957
Dec 24, 3 AM $ 0.0₆939
-0.85%
$ 4.68 million $ 50,537
Dec 24, 2 AM $ 0.0₆946
-0.04%
$ 4.68 million $ 50,718
Dec 24, 1 AM $ 0.0₆946
+0.07%
$ 4.68 million $ 49,790
Dec 24, 12 AM $ 0.0₆945
+0.00%
$ 4.68 million $ 46,869
Dec 23, 11 PM $ 0.0₆93
-1.75%
$ 4.6 million $ 46,859
Dec 23, 10 PM $ 0.0₆946
-2.53%
$ 4.68 million $ 47,348
Dec 23, 9 PM $ 0.0₆969
-0.72%
$ 4.8 million $ 47,561
Dec 23, 8 PM $ 0.0₆977
-0.23%
$ 4.84 million $ 47,153
Dec 23, 7 PM $ 0.0₆959
-1.93%
$ 4.75 million $ 47,298
Dec 23, 6 PM $ 0.0₆978
-1.24%
$ 4.84 million $ 43,261
Dec 23, 5 PM $ 0.0₆991
-1.69%
$ 4.9 million $ 42,277