DragonX Historical Data

DRAGONX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.0₅129
-4.74%
$ 6.41 million $ 438,817
Nov 16, 2 AM $ 0.0₅134
+2.72%
$ 6.62 million $ 503,589
Nov 16, 1 AM $ 0.0₅132
-2.57%
$ 6.52 million $ 476,987
Nov 16, 12 AM $ 0.0₅135
+3.48%
$ 6.69 million $ 469,173
Nov 15, 11 PM $ 0.0₅136
+3.48%
$ 6.72 million $ 452,833
Nov 15, 10 PM $ 0.0₅131
-0.79%
$ 6.49 million $ 453,728
Nov 15, 9 PM $ 0.0₅132
-0.18%
$ 6.54 million $ 457,898
Nov 15, 8 PM $ 0.0₅132
+0.27%
$ 6.56 million $ 458,445
Nov 15, 7 PM $ 0.0₅132
+2.13%
$ 6.53 million $ 452,407
Nov 15, 6 PM $ 0.0₅131
+0.39%
$ 6.46 million $ 444,826
Nov 15, 5 PM $ 0.0₅13
+0.35%
$ 6.43 million $ 440,627
Nov 15, 4 PM $ 0.0₅129
-1.45%
$ 6.37 million $ 428,901
Nov 15, 3 PM $ 0.0₅131
+5.78%
$ 6.46 million $ 427,969
Nov 15, 2 PM $ 0.0₅123
+0.25%
$ 6.11 million $ 407,577
Nov 15, 1 PM $ 0.0₅123
-1.39%
$ 6.1 million $ 412,776
Nov 15, 11 AM $ 0.0₅123
-0.28%
$ 6.09 million $ 411,969
Nov 15, 10 AM $ 0.0₅124
+1.37%
$ 6.16 million $ 412,028
Nov 15, 9 AM $ 0.0₅123
-1.47%
$ 6.07 million $ 413,697
Nov 15, 8 AM $ 0.0₅123
+2.42%
$ 6.11 million $ 413,047
Nov 15, 7 AM $ 0.0₅12
+0.00%
$ 5.96 million $ 401,451
Nov 15, 6 AM $ 0.0₅12
-0.40%
$ 5.96 million $ 401,516
Nov 15, 5 AM $ 0.0₅121
-0.85%
$ 5.99 million $ 335,410
Nov 14, 11 PM $ 0.0₅122
+0.17%
$ 6.02 million $ 390,092
Nov 14, 10 PM $ 0.0₅122
+0.14%
$ 6.02 million $ 389,984
Nov 14, 9 PM $ 0.0₅121
-1.61%
$ 6.01 million $ 389,779
Nov 14, 8 PM $ 0.0₅125
+0.71%
$ 6.16 million $ 389,485
Nov 14, 7 PM $ 0.0₅124
-1.19%
$ 6.12 million $ 391,218
Nov 14, 3 PM $ 0.0₅125
-0.35%
$ 6.19 million $ 392,051
Nov 14, 2 PM $ 0.0₅119
+0.00%
$ 5.9 million $ 391,885
Nov 14, 10 AM $ 0.0₅129
+0.00%
$ 6.37 million $ 400,731
Nov 14, 9 AM $ 0.0₅126
+0.00%
$ 6.23 million $ 389,634
Nov 14, 8 AM $ 0.0₅127
+2.46%
$ 6.29 million $ 389,415
Nov 14, 7 AM $ 0.0₅124
+0.21%
$ 6.14 million $ 388,265
Nov 14, 6 AM $ 0.0₅124
+2.48%
$ 6.14 million $ 387,122
Nov 14, 5 AM $ 0.0₅12
-0.41%
$ 5.96 million $ 378,222
Nov 14, 4 AM $ 0.0₅121
-2.98%
$ 5.99 million $ 377,712
Nov 14, 3 AM $ 0.0₅125
+2.29%
$ 6.17 million $ 374,068
Nov 14, 2 AM $ 0.0₅122
-2.13%
$ 6.03 million $ 366,985
Nov 14, 1 AM $ 0.0₅124
+1.86%
$ 6.16 million $ 373,065
Nov 14, 12 AM $ 0.0₅122
+6.07%
$ 6.05 million $ 367,033
Nov 13, 11 PM $ 0.0₅115
+0.85%
$ 5.7 million $ 344,682
Nov 13, 10 PM $ 0.0₅116
-0.08%
$ 5.72 million $ 344,662
Nov 13, 9 PM $ 0.0₅116
-1.68%
$ 5.72 million $ 344,822
Nov 13, 8 PM $ 0.0₅116
+1.39%
$ 5.75 million $ 348,751
Nov 13, 7 PM $ 0.0₅115
-1.95%
$ 5.67 million $ 349,483
Nov 13, 5 PM $ 0.0₅104
-12.93%
$ 5.13 million $ 347,521
Nov 13, 4 PM $ 0.0₅117
-2.09%
$ 5.81 million $ 354,260
Nov 13, 3 PM $ 0.0₅122
+0.00%
$ 6.03 million $ 345,878
Nov 13, 1 PM $ 0.0₅119
+0.63%
$ 5.91 million $ 346,355
Nov 13, 12 PM $ 0.0₅119
-0.10%
$ 5.9 million $ 344,129