DragonX Historical Data

DRAGONX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0₅119
-0.10%
$ 5.9 million $ 344,129
Nov 13, 11 AM $ 0.0₅119
+0.53%
$ 5.9 million $ 344,597
Nov 13, 10 AM $ 0.0₅119
-0.23%
$ 5.9 million $ 343,824
Nov 13, 9 AM $ 0.0₅118
-0.83%
$ 5.86 million $ 342,615
Nov 13, 8 AM $ 0.0₅12
+0.70%
$ 5.96 million $ 343,098
Nov 13, 7 AM $ 0.0₅12
-0.33%
$ 5.93 million $ 345,265
Nov 13, 6 AM $ 0.0₅12
-0.77%
$ 5.92 million $ 345,936
Nov 13, 5 AM $ 0.0₅121
-0.11%
$ 5.97 million $ 307,622
Nov 13, 4 AM $ 0.0₅12
+2.29%
$ 5.93 million $ 343,976
Nov 12, 3 PM $ 0.0₅129
-0.19%
$ 6.36 million $ 303,181
Nov 12, 2 PM $ 0.0₅129
-0.01%
$ 6.38 million $ 303,202
Nov 12, 1 PM $ 0.0₅129
+0.15%
$ 6.39 million $ 302,832
Nov 12, 12 PM $ 0.0₅129
-0.80%
$ 6.38 million $ 302,788
Nov 12, 11 AM $ 0.0₅13
+1.11%
$ 6.41 million $ 315,557
Nov 12, 10 AM $ 0.0₅128
+1.14%
$ 6.32 million $ 310,254
Nov 12, 9 AM $ 0.0₅128
-0.40%
$ 6.31 million $ 309,271
Nov 12, 8 AM $ 0.0₅128
+0.90%
$ 6.34 million $ 310,081
Nov 12, 7 AM $ 0.0₅127
-2.32%
$ 6.28 million $ 278,977
Nov 12, 6 AM $ 0.0₅13
+0.82%
$ 6.42 million $ 285,058
Nov 12, 5 AM $ 0.0₅129
-0.87%
$ 6.37 million $ 282,038
Nov 12, 4 AM $ 0.0₅131
+0.53%
$ 6.48 million $ 280,159
Nov 12, 3 AM $ 0.0₅129
+1.55%
$ 6.41 million $ 274,960
Nov 12, 2 AM $ 0.0₅127
+0.29%
$ 6.31 million $ 288,527
Nov 12, 1 AM $ 0.0₅127
+0.01%
$ 6.3 million $ 288,096
Nov 12, 12 AM $ 0.0₅127
+0.70%
$ 6.3 million $ 288,054
Nov 11, 11 PM $ 0.0₅126
+0.07%
$ 6.26 million $ 285,275
Nov 11, 10 PM $ 0.0₅126
-0.06%
$ 6.25 million $ 282,071
Nov 11, 9 PM $ 0.0₅127
-0.57%
$ 6.25 million $ 280,477
Nov 11, 8 PM $ 0.0₅127
-1.13%
$ 6.29 million $ 279,677
Nov 11, 7 PM $ 0.0₅129
+2.51%
$ 6.36 million $ 282,358
Nov 11, 6 PM $ 0.0₅125
+3.56%
$ 6.19 million $ 273,217
Nov 11, 5 PM $ 0.0₅121
+0.11%
$ 5.98 million $ 259,976
Nov 11, 4 PM $ 0.0₅121
-0.74%
$ 5.98 million $ 258,954
Nov 11, 3 PM $ 0.0₅122
-1.55%
$ 6.03 million $ 258,266
Nov 11, 2 PM $ 0.0₅124
+1.39%
$ 6.11 million $ 244,996
Nov 11, 1 PM $ 0.0₅122
+1.38%
$ 6.03 million $ 243,897
Nov 11, 12 PM $ 0.0₅12
+0.33%
$ 5.96 million $ 218,666
Nov 11, 11 AM $ 0.0₅119
-2.29%
$ 5.89 million $ 229,596
Nov 11, 10 AM $ 0.0₅122
+2.07%
$ 6.04 million $ 231,162
Nov 11, 9 AM $ 0.0₅12
+0.60%
$ 5.92 million $ 225,723
Nov 11, 8 AM $ 0.0₅119
+0.17%
$ 5.9 million $ 200,143
Nov 11, 7 AM $ 0.0₅119
-1.20%
$ 5.9 million $ 200,389
Nov 11, 6 AM $ 0.0₅12
+3.05%
$ 5.93 million $ 219,962
Nov 11, 5 AM $ 0.0₅116
-0.80%
$ 5.74 million $ 214,708
Nov 11, 4 AM $ 0.0₅117
-0.01%
$ 5.79 million $ 188,525
Nov 11, 3 AM $ 0.0₅119
-0.96%
$ 5.88 million $ 207,964
Nov 11, 2 AM $ 0.0₅12
-0.75%
$ 5.92 million $ 177,875
Nov 11, 1 AM $ 0.0₅12
-1.93%
$ 5.96 million $ 178,674
Nov 11, 12 AM $ 0.0₅12
-0.65%
$ 5.93 million $ 164,631
Nov 10, 11 PM $ 0.0₅121
+0.45%
$ 5.97 million $ 164,811