DragonX Historical Data

DRAGONX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0₆991
-1.69%
$ 4.9 million $ 42,277
Dec 23, 4 PM $ 0.0₅1
+4.05%
$ 4.96 million $ 41,204
Dec 23, 3 PM $ 0.0₅101
-0.06%
$ 4.98 million $ 39,077
Dec 23, 2 PM $ 0.0₆982
-0.37%
$ 4.86 million $ 39,029
Dec 23, 1 PM $ 0.0₆981
+4.04%
$ 4.86 million $ 37,925
Dec 23, 12 PM $ 0.0₆951
+1.87%
$ 4.71 million $ 35,612
Dec 23, 11 AM $ 0.0₆93
-2.54%
$ 4.6 million $ 35,665
Dec 23, 10 AM $ 0.0₆952
+1.59%
$ 4.64 million $ 36,125
Dec 23, 9 AM $ 0.0₆937
-6.06%
$ 4.64 million $ 35,606
Dec 23, 8 AM $ 0.0₆985
-1.46%
$ 4.88 million $ 37,637
Dec 23, 7 AM $ 0.0₅1
+1.44%
$ 4.95 million $ 37,712
Dec 23, 6 AM $ 0.0₆976
-3.75%
$ 4.83 million $ 38,163
Dec 23, 5 AM $ 0.0₅101
+6.45%
$ 5.02 million $ 38,147
Dec 23, 4 AM $ 0.0₆978
-2.19%
$ 4.84 million $ 36,990
Dec 23, 3 AM $ 0.0₅1
+4.54%
$ 4.95 million $ 36,975
Dec 23, 2 AM $ 0.0₆979
+2.64%
$ 4.84 million $ 35,077
Dec 23, 1 AM $ 0.0₆954
-2.59%
$ 4.72 million $ 35,175
Dec 23, 12 AM $ 0.0₆979
+0.19%
$ 4.85 million $ 35,127
Dec 22, 11 PM $ 0.0₆977
+0.02%
$ 4.84 million $ 35,089
Dec 22, 10 PM $ 0.0₆978
-0.02%
$ 4.84 million $ 35,070
Dec 22, 9 PM $ 0.0₆978
-4.26%
$ 4.84 million $ 35,377
Dec 22, 8 PM $ 0.0₅103
-0.10%
$ 5.11 million $ 35,686
Dec 22, 7 PM $ 0.0₅103
+1.39%
$ 5.12 million $ 35,741
Dec 22, 6 PM $ 0.0₅103
-0.09%
$ 5.12 million $ 35,686
Dec 22, 5 PM $ 0.0₅104
+0.27%
$ 5.16 million $ 35,647
Dec 22, 4 PM $ 0.0₅104
+0.07%
$ 5.14 million $ 35,361
Dec 22, 3 PM $ 0.0₅104
+0.30%
$ 5.14 million $ 35,094
Dec 22, 2 PM $ 0.0₅102
-0.22%
$ 5.04 million $ 35,014
Dec 22, 1 PM $ 0.0₅103
-1.15%
$ 5.07 million $ 34,931
Dec 22, 12 PM $ 0.0₅102
+0.00%
$ 5.05 million $ 34,912
Dec 22, 11 AM $ 0.0₅103
-1.20%
$ 5.08 million $ 34,814
Dec 22, 10 AM $ 0.0₅104
+1.59%
$ 5.13 million $ 34,943
Dec 22, 9 AM $ 0.0₅103
-1.80%
$ 5.08 million $ 33,380
Dec 22, 8 AM $ 0.0₅105
-0.83%
$ 5.18 million $ 33,320
Dec 22, 7 AM $ 0.0₅105
+0.62%
$ 5.22 million $ 31,074
Dec 22, 6 AM $ 0.0₅104
+0.46%
$ 5.14 million $ 31,149
Dec 22, 5 AM $ 0.0₅103
-1.34%
$ 5.12 million $ 31,134
Dec 22, 4 AM $ 0.0₅104
+0.33%
$ 5.16 million $ 31,088
Dec 22, 3 AM $ 0.0₅105
+0.79%
$ 5.19 million $ 31,017
Dec 22, 2 AM $ 0.0₅104
-1.46%
$ 5.14 million $ 31,051
Dec 22, 1 AM $ 0.0₅106
+5.26%
$ 5.22 million $ 29,807
Dec 22, 12 AM $ 0.0₅101
-0.15%
$ 5 million $ 28,305
Dec 21, 11 PM $ 0.0₅102
+0.59%
$ 5.04 million $ 28,348
Dec 21, 10 PM $ 0.0₅101
-0.16%
$ 5.01 million $ 27,692
Dec 21, 9 PM $ 0.0₅102
-0.20%
$ 5.04 million $ 27,729
Dec 21, 8 PM $ 0.0₅102
-0.50%
$ 5.04 million $ 25,886
Dec 21, 7 PM $ 0.0₅102
+2.62%
$ 5.07 million $ 25,209
Dec 21, 6 PM $ 0.0₅1
-0.30%
$ 4.96 million $ 24,530
Dec 21, 5 PM $ 0.0₅101
+0.44%
$ 4.97 million $ 24,578
Dec 21, 4 PM $ 0.0₆999
-1.29%
$ 4.94 million $ 23,972