DragonX Historical Data

DRAGONX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅101
+0.44%
$ 4.97 million $ 24,578
Dec 21, 4 PM $ 0.0₆999
-1.29%
$ 4.94 million $ 23,972
Dec 21, 3 PM $ 0.0₅101
-0.14%
$ 5.02 million $ 23,510
Dec 21, 2 PM $ 0.0₅102
+1.95%
$ 5.04 million $ 23,634
Dec 21, 1 PM $ 0.0₆998
+0.90%
$ 4.94 million $ 22,878
Dec 21, 12 PM $ 0.0₆987
+0.07%
$ 4.89 million $ 21,836
Dec 21, 11 AM $ 0.0₆985
+0.78%
$ 4.87 million $ 21,669
Dec 21, 10 AM $ 0.0₆976
-0.75%
$ 4.83 million $ 21,169
Dec 21, 9 AM $ 0.0₆984
-5.42%
$ 4.87 million $ 19,880
Dec 21, 8 AM $ 0.0₅104
-1.21%
$ 5.15 million $ 20,521
Dec 21, 7 AM $ 0.0₅106
+2.12%
$ 5.23 million $ 17,988
Dec 21, 6 AM $ 0.0₅104
-1.16%
$ 5.12 million $ 17,965
Dec 21, 5 AM $ 0.0₅106
+0.49%
$ 5.23 million $ 18,112
Dec 21, 4 AM $ 0.0₅105
+0.59%
$ 5.22 million $ 18,073
Dec 21, 3 AM $ 0.0₅105
-0.79%
$ 5.19 million $ 18,853
Dec 21, 2 AM $ 0.0₅104
-2.02%
$ 5.16 million $ 18,232
Dec 21, 1 AM $ 0.0₅106
-0.57%
$ 5.24 million $ 16,238
Dec 21, 12 AM $ 0.0₅106
+0.06%
$ 5.27 million $ 16,191
Dec 20, 11 PM $ 0.0₅107
+0.06%
$ 5.27 million $ 16,162
Dec 20, 10 PM $ 0.0₅106
-0.02%
$ 5.26 million $ 16,135
Dec 20, 9 PM $ 0.0₅106
-0.39%
$ 5.27 million $ 16,099
Dec 20, 8 PM $ 0.0₅107
+0.42%
$ 5.29 million $ 16,140
Dec 20, 7 PM $ 0.0₅107
+0.32%
$ 5.28 million $ 16,081
Dec 20, 6 PM $ 0.0₅107
+0.04%
$ 5.27 million $ 16,062
Dec 20, 5 PM $ 0.0₅107
+0.28%
$ 5.28 million $ 16,036
Dec 20, 4 PM $ 0.0₅106
-0.24%
$ 5.26 million $ 15,980
Dec 20, 3 PM $ 0.0₅107
+0.30%
$ 5.27 million $ 17,683
Dec 20, 2 PM $ 0.0₅107
+1.05%
$ 5.27 million $ 17,787
Dec 20, 1 PM $ 0.0₅106
-0.38%
$ 5.24 million $ 17,741
Dec 20, 12 PM $ 0.0₅107
+0.31%
$ 5.28 million $ 17,739
Dec 20, 11 AM $ 0.0₅106
-1.11%
$ 5.25 million $ 16,834
Dec 20, 10 AM $ 0.0₅107
+0.03%
$ 5.32 million $ 14,275
Dec 20, 9 AM $ 0.0₅107
-0.02%
$ 5.31 million $ 14,257
Dec 20, 8 AM $ 0.0₅107
-0.41%
$ 5.32 million $ 13,387
Dec 20, 7 AM $ 0.0₅108
+0.18%
$ 5.34 million $ 13,125
Dec 20, 6 AM $ 0.0₅108
-0.31%
$ 5.33 million $ 13,109
Dec 20, 5 AM $ 0.0₅108
-0.13%
$ 5.34 million $ 12,997
Dec 20, 4 AM $ 0.0₅108
-0.04%
$ 5.34 million $ 12,977
Dec 20, 3 AM $ 0.0₅108
+0.14%
$ 5.34 million $ 12,819
Dec 20, 2 AM $ 0.0₅108
+0.33%
$ 5.34 million $ 14,167
Dec 20, 1 AM $ 0.0₅108
-0.12%
$ 5.34 million $ 14,143
Dec 20, 12 AM $ 0.0₅108
+0.46%
$ 5.35 million $ 13,588
Dec 19, 11 PM $ 0.0₅108
-0.09%
$ 5.34 million $ 13,562
Dec 19, 10 PM $ 0.0₅108
+0.41%
$ 5.35 million $ 13,553
Dec 19, 9 PM $ 0.0₅108
-0.24%
$ 5.34 million $ 13,476
Dec 19, 8 PM $ 0.0₅108
+0.37%
$ 5.34 million $ 13,474
Dec 19, 7 PM $ 0.0₅107
+0.71%
$ 5.31 million $ 12,732
Dec 19, 6 PM $ 0.0₅107
+1.80%
$ 5.27 million $ 12,582
Dec 19, 5 PM $ 0.0₅104
+5.66%
$ 5.16 million $ 7,110
Dec 19, 4 PM $ 0.0₆987
+0.32%
$ 4.89 million $ 6,710