DragonX Historical Data

DRAGONX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.0₅123
+0.94%
$ 6.07 million $ 157,804
Nov 10, 9 PM $ 0.0₅122
+8.93%
$ 6.03 million $ 141,324
Nov 10, 8 PM $ 0.0₅115
+3.96%
$ 5.68 million $ 73,898
Nov 10, 7 PM $ 0.0₅107
+0.43%
$ 5.31 million $ 63,738
Nov 10, 6 PM $ 0.0₅106
+0.08%
$ 5.24 million $ 46,136
Nov 10, 5 PM $ 0.0₅107
+2.53%
$ 5.28 million $ 42,850
Nov 10, 4 PM $ 0.0₅104
-3.46%
$ 5.17 million $ 38,483
Nov 10, 2 PM $ 0.0₅105
+0.64%
$ 5.18 million $ 35,710
Nov 10, 1 PM $ 0.0₅105
+0.09%
$ 5.19 million $ 32,341
Nov 10, 12 PM $ 0.0₅103
+0.00%
$ 5.1 million $ 22,687
Nov 10, 11 AM $ 0.0₅105
-0.99%
$ 5.17 million $ 32,903
Nov 10, 10 AM $ 0.0₅104
+0.19%
$ 5.16 million $ 495,866
Nov 10, 9 AM $ 0.0₅105
+0.54%
$ 5.22 million $ 495,476
Nov 10, 8 AM $ 0.0₅103
+0.03%
$ 5.09 million $ 490,751
Nov 10, 7 AM $ 0.0₅105
-0.26%
$ 5.18 million $ 495,427
Nov 10, 6 AM $ 0.0₅103
+0.12%
$ 5.1 million $ 495,469
Nov 10, 5 AM $ 0.0₅103
-0.37%
$ 5.09 million $ 494,505
Nov 10, 4 AM $ 0.0₅102
-0.04%
$ 5.05 million $ 490,143
Nov 10, 3 AM $ 0.0₅103
-0.40%
$ 5.12 million $ 490,300
Nov 10, 2 AM $ 0.0₅104
+0.96%
$ 5.14 million $ 495,767
Nov 10, 1 AM $ 0.0₅103
-0.61%
$ 5.09 million $ 490,893
Nov 10, 12 AM $ 0.0₅103
+0.92%
$ 5.12 million $ 490,032
Nov 9, 11 PM $ 0.0₅102
+0.68%
$ 5.07 million $ 486,977
Nov 9, 10 PM $ 0.0₅102
-0.48%
$ 5.03 million $ 483,027
Nov 9, 9 PM $ 0.0₅102
-0.31%
$ 5.06 million $ 484,039
Nov 9, 8 PM $ 0.0₅102
+1.27%
$ 5.07 million $ 481,060
Nov 9, 7 PM $ 0.0₅103
+0.00%
$ 5.08 million $ 476,167
Nov 9, 6 PM $ 0.0₅101
+0.00%
$ 4.99 million $ 476,401
Nov 9, 5 PM $ 0.0₅101
-1.41%
$ 5.01 million $ 476,077
Nov 9, 4 PM $ 0.0₅101
-1.37%
$ 5 million $ 476,359
Nov 9, 3 PM $ 0.0₅102
-0.38%
$ 5.07 million $ 482,401
Nov 9, 2 PM $ 0.0₅102
+0.01%
$ 5.07 million $ 480,021
Nov 9, 1 PM $ 0.0₅103
-0.02%
$ 5.09 million $ 480,038
Nov 9, 12 PM $ 0.0₅103
-0.43%
$ 5.09 million $ 480,027
Nov 9, 11 AM $ 0.0₅103
+0.00%
$ 5.11 million $ 479,401
Nov 9, 10 AM $ 0.0₅103
+0.20%
$ 5.11 million $ 479,342
Nov 9, 9 AM $ 0.0₅103
-0.21%
$ 5.1 million $ 479,746
Nov 9, 8 AM $ 0.0₅103
+0.00%
$ 5.11 million $ 480,682
Nov 9, 7 AM $ 0.0₅103
+0.37%
$ 5.12 million $ 480,591
Nov 9, 6 AM $ 0.0₅103
-1.70%
$ 5.1 million $ 479,044
Nov 9, 5 AM $ 0.0₅105
+1.87%
$ 5.19 million $ 486,776
Nov 9, 4 AM $ 0.0₅103
+0.06%
$ 5.09 million $ 477,991
Nov 9, 3 AM $ 0.0₅103
+0.37%
$ 5.09 million $ 477,629
Nov 9, 2 AM $ 0.0₅102
+0.00%
$ 5.06 million $ 476,539
Nov 9, 1 AM $ 0.0₅102
-0.04%
$ 5.07 million $ 475,674
Nov 9, 12 AM $ 0.0₅102
-0.49%
$ 5.07 million $ 476,248
Nov 8, 11 PM $ 0.0₅103
+0.00%
$ 5.1 million $ 478,101
Nov 8, 10 PM $ 0.0₅103
+0.78%
$ 5.1 million $ 477,876
Nov 8, 9 PM $ 0.0₅103
+0.00%
$ 5.1 million $ 475,423
Nov 8, 8 PM $ 0.0₅103
+1.03%
$ 5.1 million $ 475,402