DragonX Historical Data

DRAGONX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0₅102
-0.03%
$ 5.05 million $ 471,243
Nov 8, 6 PM $ 0.0₅102
+0.04%
$ 5.05 million $ 471,217
Nov 8, 5 PM $ 0.0₅102
+0.96%
$ 5.05 million $ 470,904
Nov 8, 4 PM $ 0.0₅101
+0.81%
$ 5 million $ 466,332
Nov 8, 3 PM $ 0.0₅1
-0.66%
$ 4.96 million $ 460,207
Nov 8, 2 PM $ 0.0₅101
+0.70%
$ 4.99 million $ 460,225
Nov 8, 1 PM $ 0.0₅1
-0.80%
$ 4.96 million $ 460,200
Nov 8, 12 PM $ 0.0₅101
+1.37%
$ 5 million $ 459,321
Nov 8, 11 AM $ 0.0₅101
+0.26%
$ 4.98 million $ 464,431
Nov 8, 10 AM $ 0.0₅1
-0.39%
$ 4.96 million $ 464,451
Nov 8, 9 AM $ 0.0₅101
+0.79%
$ 4.99 million $ 462,767
Nov 8, 8 AM $ 0.0₆999
-0.78%
$ 4.95 million $ 462,613
Nov 8, 7 AM $ 0.0₅101
+0.83%
$ 4.99 million $ 633,031
Nov 8, 6 AM $ 0.0₆998
+1.00%
$ 4.94 million $ 623,756
Nov 8, 5 AM $ 0.0₆986
-0.14%
$ 4.88 million $ 613,043
Nov 8, 4 AM $ 0.0₆987
+0.96%
$ 4.89 million $ 614,670
Nov 8, 3 AM $ 0.0₆979
-0.91%
$ 4.84 million $ 614,691
Nov 8, 2 AM $ 0.0₆988
+1.87%
$ 4.89 million $ 619,888
Nov 8, 1 AM $ 0.0₅102
+0.09%
$ 5.04 million $ 611,212
Nov 8, 12 AM $ 0.0₅102
+4.46%
$ 5.04 million $ 611,251
Nov 7, 11 PM $ 0.0₆957
-2.98%
$ 4.74 million $ 611,492
Nov 7, 10 PM $ 0.0₆984
-0.57%
$ 4.87 million $ 615,555
Nov 7, 9 PM $ 0.0₆989
+0.06%
$ 4.9 million $ 610,003
Nov 7, 8 PM $ 0.0₆99
+0.37%
$ 4.9 million $ 600,070
Nov 7, 7 PM $ 0.0₆979
+0.00%
$ 4.85 million $ 595,682
Nov 7, 5 PM $ 0.0₆986
-0.31%
$ 4.88 million $ 592,907
Nov 7, 4 PM $ 0.0₆986
-0.44%
$ 4.88 million $ 590,389
Nov 7, 3 PM $ 0.0₆972
+0.81%
$ 4.81 million $ 587,364
Nov 7, 2 PM $ 0.0₆96
+1.27%
$ 4.75 million $ 584,460
Nov 7, 1 PM $ 0.0₆946
-2.37%
$ 4.68 million $ 579,501
Nov 7, 12 PM $ 0.0₆954
-2.01%
$ 4.72 million $ 575,025
Nov 7, 11 AM $ 0.0₆974
-2.82%
$ 4.82 million $ 573,900
Nov 7, 10 AM $ 0.0₅1
+3.27%
$ 4.97 million $ 578,553
Nov 7, 9 AM $ 0.0₆979
-1.08%
$ 4.84 million $ 557,323
Nov 7, 8 AM $ 0.0₆99
-1.10%
$ 4.9 million $ 558,287
Nov 7, 7 AM $ 0.0₆994
+3.55%
$ 4.92 million $ 561,131
Nov 7, 6 AM $ 0.0₆96
+2.34%
$ 4.75 million $ 550,368
Nov 7, 5 AM $ 0.0₆919
-4.06%
$ 4.55 million $ 546,324
Nov 7, 4 AM $ 0.0₆967
-2.50%
$ 4.78 million $ 542,687
Nov 7, 3 AM $ 0.0₆997
+5.27%
$ 4.93 million $ 526,619
Nov 7, 2 AM $ 0.0₆992
-3.38%
$ 4.91 million $ 532,046
Nov 7, 12 AM $ 0.0₅1
-0.85%
$ 4.95 million $ 531,460
Nov 6, 11 PM $ 0.0₆997
-2.16%
$ 4.93 million $ 512,544
Nov 6, 10 PM $ 0.0₅102
-0.03%
$ 5.04 million $ 515,174
Nov 6, 9 PM $ 0.0₅102
+0.12%
$ 5.04 million $ 510,811
Nov 6, 8 PM $ 0.0₅102
+0.07%
$ 5.05 million $ 502,562
Nov 6, 7 PM $ 0.0₅102
+2.35%
$ 5.06 million $ 495,587
Nov 6, 6 PM $ 0.0₅1
-1.37%
$ 4.97 million $ 493,606
Nov 6, 3 PM $ 0.0₅102
+0.00%
$ 5.04 million $ 501,468
Nov 6, 2 PM $ 0.0₅102
+0.78%
$ 5.05 million $ 498,484