DragonX Historical Data

DRAGONX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0₆987
+0.32%
$ 4.89 million $ 6,710
Dec 19, 1 PM $ 0.0₆985
+0.00%
$ 4.87 million $ 92,276
Dec 19, 12 PM $ 0.0₆985
-0.02%
$ 4.87 million $ 113,413
Dec 19, 11 AM $ 0.0₆986
+0.00%
$ 4.88 million $ 113,372
Dec 19, 10 AM $ 0.0₆987
-0.15%
$ 4.89 million $ 113,420
Dec 19, 9 AM $ 0.0₆989
+0.09%
$ 4.89 million $ 114,041
Dec 19, 8 AM $ 0.0₅1
+0.84%
$ 4.95 million $ 141,107
Dec 19, 7 AM $ 0.0₆986
-2.39%
$ 4.88 million $ 141,220
Dec 19, 6 AM $ 0.0₆993
+0.00%
$ 4.92 million $ 141,585
Dec 19, 5 AM $ 0.0₆986
-2.39%
$ 4.88 million $ 141,562
Dec 19, 4 AM $ 0.0₅101
-0.02%
$ 5 million $ 143,641
Dec 19, 3 AM $ 0.0₅101
-0.43%
$ 5 million $ 143,643
Dec 19, 2 AM $ 0.0₅101
-0.14%
$ 5 million $ 144,068
Dec 19, 1 AM $ 0.0₅102
+0.00%
$ 5.04 million $ 143,957
Dec 19, 12 AM $ 0.0₅102
+0.36%
$ 5 million $ 143,791
Dec 18, 11 PM $ 0.0₅101
+0.73%
$ 5.01 million $ 143,903
Dec 18, 10 PM $ 0.0₆996
-0.99%
$ 4.93 million $ 142,913
Dec 18, 9 PM $ 0.0₅101
+0.95%
$ 4.98 million $ 143,013
Dec 18, 8 PM $ 0.0₅1
-0.83%
$ 4.97 million $ 140,863
Dec 18, 7 PM $ 0.0₅101
-3.82%
$ 5.01 million $ 141,757
Dec 18, 6 PM $ 0.0₅105
+2.56%
$ 5.21 million $ 144,560
Dec 18, 5 PM $ 0.0₅101
-4.46%
$ 4.98 million $ 144,849
Dec 18, 4 PM $ 0.0₅105
-1.05%
$ 5.21 million $ 144,507
Dec 18, 3 PM $ 0.0₅102
+0.00%
$ 5.05 million $ 138,202
Dec 18, 2 PM $ 0.0₅102
+1.98%
$ 5.04 million $ 138,252
Dec 18, 1 PM $ 0.0₅101
+0.96%
$ 5.01 million $ 137,144
Dec 18, 12 PM $ 0.0₅1
-1.17%
$ 4.95 million $ 138,383
Dec 18, 11 AM $ 0.0₅101
+0.59%
$ 5.01 million $ 138,103
Dec 18, 10 AM $ 0.0₅1
-1.42%
$ 4.96 million $ 136,355
Dec 18, 9 AM $ 0.0₅102
+1.08%
$ 5.04 million $ 137,492
Dec 18, 8 AM $ 0.0₅101
+0.31%
$ 4.99 million $ 136,000
Dec 18, 7 AM $ 0.0₅101
+0.09%
$ 5 million $ 134,576
Dec 18, 6 AM $ 0.0₅101
+3.00%
$ 5 million $ 135,652
Dec 18, 5 AM $ 0.0₅101
-0.61%
$ 5.02 million $ 134,996
Dec 18, 4 AM $ 0.0₅101
+3.00%
$ 5.01 million $ 136,874
Dec 18, 3 AM $ 0.0₅101
-0.99%
$ 5 million $ 135,994
Dec 18, 2 AM $ 0.0₅101
+3.00%
$ 5.01 million $ 135,937
Dec 18, 1 AM $ 0.0₆982
-1.25%
$ 4.86 million $ 133,329
Dec 18, 12 AM $ 0.0₆994
+0.80%
$ 4.92 million $ 133,192
Dec 17, 11 PM $ 0.0₆987
-1.22%
$ 4.88 million $ 132,195
Dec 17, 10 PM $ 0.0₆999
-0.38%
$ 4.94 million $ 133,293
Dec 17, 9 PM $ 0.0₅1
-1.06%
$ 4.97 million $ 129,933
Dec 17, 8 PM $ 0.0₅102
+1.52%
$ 5.03 million $ 130,862
Dec 17, 7 PM $ 0.0₅1
-0.20%
$ 4.96 million $ 129,928
Dec 17, 6 PM $ 0.0₅1
-0.17%
$ 4.95 million $ 129,984
Dec 17, 5 PM $ 0.0₅1
+0.01%
$ 4.96 million $ 130,186
Dec 17, 4 PM $ 0.0₅1
-2.70%
$ 4.97 million $ 127,261
Dec 17, 3 PM $ 0.0₅103
+2.77%
$ 5.1 million $ 129,850
Dec 17, 2 PM $ 0.0₅102
-0.34%
$ 5.04 million $ 124,498
Dec 17, 1 PM $ 0.0₅104
+1.62%
$ 5.12 million $ 127,450