DragonX Historical Data

DRAGONX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.0₅102
-0.32%
$ 5.05 million $ 498,779
Nov 6, 12 PM $ 0.0₅101
+2.44%
$ 5.01 million $ 497,367
Nov 6, 10 AM $ 0.0₅101
+4.41%
$ 5.01 million $ 507,646
Nov 6, 9 AM $ 0.0₆967
+0.00%
$ 4.78 million $ 508,523
Nov 6, 7 AM $ 0.0₅102
-2.29%
$ 5.05 million $ 502,674
Nov 6, 6 AM $ 0.0₅103
-0.80%
$ 5.12 million $ 353,321
Nov 6, 5 AM $ 0.0₅101
+0.60%
$ 4.98 million $ 503,245
Nov 6, 4 AM $ 0.0₅103
+2.58%
$ 5.11 million $ 507,883
Nov 6, 3 AM $ 0.0₅101
+0.00%
$ 4.98 million $ 507,928
Nov 6, 2 AM $ 0.0₅1
-2.96%
$ 4.95 million $ 507,898
Nov 6, 1 AM $ 0.0₅103
+0.00%
$ 5.12 million $ 507,886
Nov 6, 12 AM $ 0.0₅102
-0.87%
$ 5.06 million $ 507,883
Nov 5, 11 PM $ 0.0₅103
+0.58%
$ 5.11 million $ 507,846
Nov 5, 10 PM $ 0.0₅103
+0.19%
$ 5.09 million $ 498,140
Nov 5, 9 PM $ 0.0₅106
-0.54%
$ 5.24 million $ 499,591
Nov 5, 8 PM $ 0.0₅106
-0.24%
$ 5.26 million $ 500,678
Nov 5, 7 PM $ 0.0₅105
-0.08%
$ 5.21 million $ 495,678
Nov 5, 6 PM $ 0.0₅106
-2.05%
$ 5.22 million $ 495,751
Nov 5, 5 PM $ 0.0₅106
+0.54%
$ 5.26 million $ 500,079
Nov 5, 4 PM $ 0.0₅105
+0.00%
$ 5.21 million $ 492,094
Nov 5, 3 PM $ 0.0₅105
-0.65%
$ 5.21 million $ 494,728
Nov 5, 2 PM $ 0.0₅107
+2.65%
$ 5.28 million $ 489,774
Nov 5, 1 PM $ 0.0₅104
+0.49%
$ 5.14 million $ 485,899
Nov 5, 11 AM $ 0.0₅104
-3.28%
$ 5.14 million $ 482,356
Nov 5, 10 AM $ 0.0₅108
+0.00%
$ 5.32 million $ 493,103
Nov 5, 9 AM $ 0.0₅108
+2.29%
$ 5.32 million $ 498,965
Nov 5, 8 AM $ 0.0₅108
+0.00%
$ 5.32 million $ 494,509
Nov 5, 5 AM $ 0.0₅108
-0.07%
$ 5.32 million $ 495,039
Nov 5, 4 AM $ 0.0₅108
-0.09%
$ 5.32 million $ 493,919
Nov 5, 3 AM $ 0.0₅108
+4.62%
$ 5.33 million $ 493,299
Nov 5, 2 AM $ 0.0₅108
+0.00%
$ 5.35 million $ 494,758
Nov 5, 1 AM $ 0.0₅107
+0.00%
$ 5.28 million $ 490,373
Nov 5, 12 AM $ 0.0₅106
-0.70%
$ 5.25 million $ 492,398
Nov 4, 11 PM $ 0.0₅107
+0.05%
$ 5.29 million $ 493,851
Nov 4, 10 PM $ 0.0₅114
+0.00%
$ 5.63 million $ 491,528
Nov 4, 9 PM $ 0.0₅114
+6.71%
$ 5.63 million $ 364,444
Nov 4, 8 PM $ 0.0₅106
-0.19%
$ 5.25 million $ 494,327
Nov 4, 7 PM $ 0.0₅107
-1.64%
$ 5.32 million $ 350,700
Nov 4, 6 PM $ 0.0₅11
-2.77%
$ 5.42 million $ 493,171
Nov 4, 5 PM $ 0.0₅112
+1.08%
$ 5.56 million $ 505,170
Nov 4, 2 PM $ 0.0₅108
+0.00%
$ 5.33 million $ 492,374
Nov 4, 1 PM $ 0.0₅108
+0.00%
$ 5.35 million $ 493,525
Nov 4, 10 AM $ 0.0₅112
+0.00%
$ 5.53 million $ 580,573
Nov 4, 7 AM $ 0.0₅112
-0.75%
$ 5.54 million $ 575,532
Nov 4, 6 AM $ 0.0₅113
+0.24%
$ 5.59 million $ 581,361
Nov 4, 5 AM $ 0.0₅114
+0.65%
$ 5.64 million $ 584,587
Nov 4, 4 AM $ 0.0₅113
-0.29%
$ 5.6 million $ 586,231
Nov 4, 3 AM $ 0.0₅114
-0.61%
$ 5.64 million $ 584,858
Nov 4, 2 AM $ 0.0₅115
+0.92%
$ 5.67 million $ 585,070
Nov 4, 1 AM $ 0.0₅114
-0.03%
$ 5.64 million $ 578,741