DragonX Historical Data

DRAGONX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0₅114
-1.10%
$ 5.64 million $ 578,161
Nov 3, 11 PM $ 0.0₅116
+1.83%
$ 5.72 million $ 580,613
Nov 3, 10 PM $ 0.0₅114
+1.26%
$ 5.63 million $ 235,515
Nov 3, 6 PM $ 0.0₅115
-0.58%
$ 5.67 million $ 584,969
Nov 3, 5 PM $ 0.0₅116
+0.00%
$ 5.72 million $ 585,359
Nov 3, 4 PM $ 0.0₅116
-2.24%
$ 5.72 million $ 581,433
Nov 3, 2 PM $ 0.0₅112
+0.07%
$ 5.54 million $ 594,744
Nov 3, 1 PM $ 0.0₅112
-1.69%
$ 5.54 million $ 584,180
Nov 3, 12 PM $ 0.0₅114
-2.39%
$ 5.63 million $ 588,185
Nov 3, 11 AM $ 0.0₅115
+0.00%
$ 5.69 million $ 576,954
Nov 3, 10 AM $ 0.0₅115
-1.49%
$ 5.69 million $ 583,511
Nov 3, 9 AM $ 0.0₅117
+0.00%
$ 5.8 million $ 583,461
Nov 3, 8 AM $ 0.0₅116
-0.27%
$ 5.74 million $ 583,265
Nov 3, 7 AM $ 0.0₅116
+1.36%
$ 5.76 million $ 579,204
Nov 3, 6 AM $ 0.0₅115
-0.16%
$ 5.68 million $ 580,074
Nov 3, 5 AM $ 0.0₅115
-0.09%
$ 5.69 million $ 580,936
Nov 3, 4 AM $ 0.0₅115
+0.04%
$ 5.69 million $ 579,995
Nov 3, 3 AM $ 0.0₅116
+2.13%
$ 5.74 million $ 579,808
Nov 3, 2 AM $ 0.0₅116
-0.36%
$ 5.75 million $ 573,858
Nov 3, 1 AM $ 0.0₅114
-0.21%
$ 5.65 million $ 575,469
Nov 3, 12 AM $ 0.0₅115
-0.06%
$ 5.67 million $ 567,606
Nov 2, 11 PM $ 0.0₅116
+0.98%
$ 5.72 million $ 563,449
Nov 2, 10 PM $ 0.0₅115
-0.87%
$ 5.67 million $ 564,855
Nov 2, 9 PM $ 0.0₅116
-1.63%
$ 5.73 million $ 572,083
Nov 2, 8 PM $ 0.0₅118
-0.59%
$ 5.83 million $ 583,936
Nov 2, 7 PM $ 0.0₅118
-0.12%
$ 5.86 million $ 584,131
Nov 2, 6 PM $ 0.0₅119
+0.41%
$ 5.87 million $ 583,629
Nov 2, 5 PM $ 0.0₅118
-1.56%
$ 5.83 million $ 582,951
Nov 2, 4 PM $ 0.0₅12
-1.13%
$ 5.93 million $ 581,646
Nov 2, 3 PM $ 0.0₅118
-1.30%
$ 5.84 million $ 582,165
Nov 2, 2 PM $ 0.0₅12
+0.00%
$ 5.92 million $ 581,560
Nov 2, 1 PM $ 0.0₅121
+1.11%
$ 5.98 million $ 590,453
Nov 2, 12 PM $ 0.0₅119
-0.23%
$ 5.91 million $ 586,579
Nov 2, 11 AM $ 0.0₅12
+0.01%
$ 5.92 million $ 587,069
Nov 2, 10 AM $ 0.0₅12
-0.23%
$ 5.91 million $ 586,926
Nov 2, 9 AM $ 0.0₅12
+0.13%
$ 5.92 million $ 587,254
Nov 2, 8 AM $ 0.0₅12
+0.32%
$ 5.91 million $ 586,223
Nov 2, 7 AM $ 0.0₅119
-0.38%
$ 5.89 million $ 583,875
Nov 2, 6 AM $ 0.0₅119
+0.46%
$ 5.91 million $ 583,639
Nov 2, 5 AM $ 0.0₅116
-0.07%
$ 5.73 million $ 568,743
Nov 2, 4 AM $ 0.0₅117
-0.71%
$ 5.78 million $ 559,177
Nov 2, 3 AM $ 0.0₅117
-1.29%
$ 5.77 million $ 562,438
Nov 2, 2 AM $ 0.0₅119
-0.20%
$ 5.87 million $ 570,158
Nov 2, 1 AM $ 0.0₅118
-0.08%
$ 5.84 million $ 570,163
Nov 2, 12 AM $ 0.0₅117
-1.24%
$ 5.79 million $ 569,863
Nov 1, 11 PM $ 0.0₅117
+0.00%
$ 5.79 million $ 568,398
Nov 1, 10 PM $ 0.0₅118
+0.14%
$ 5.86 million $ 568,040
Nov 1, 9 PM $ 0.0₅118
-1.21%
$ 5.85 million $ 569,048
Nov 1, 8 PM $ 0.0₅12
-1.07%
$ 5.93 million $ 575,521
Nov 1, 7 PM $ 0.0₅121
+2.60%
$ 5.99 million $ 580,850