DragonX Historical Data

DRAGONX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0₅107
-0.24%
$ 5.3 million $ 92,215
Dec 13, 11 AM $ 0.0₅107
+0.00%
$ 5.29 million $ 74,585
Dec 13, 10 AM $ 0.0₅107
-0.52%
$ 5.31 million $ 74,299
Dec 13, 9 AM $ 0.0₅108
+0.00%
$ 5.33 million $ 74,739
Dec 13, 8 AM $ 0.0₅109
+1.57%
$ 5.41 million $ 74,724
Dec 13, 7 AM $ 0.0₅108
-0.30%
$ 5.33 million $ 74,113
Dec 13, 6 AM $ 0.0₅108
+0.26%
$ 5.35 million $ 74,141
Dec 13, 5 AM $ 0.0₅108
-0.30%
$ 5.33 million $ 74,120
Dec 13, 4 AM $ 0.0₅108
-1.17%
$ 5.35 million $ 73,753
Dec 13, 2 AM $ 0.0₅108
+0.00%
$ 5.35 million $ 87,000
Dec 13, 1 AM $ 0.0₅109
-0.20%
$ 5.42 million $ 71,690
Dec 13, 12 AM $ 0.0₅11
-1.20%
$ 5.44 million $ 71,947
Dec 12, 11 PM $ 0.0₅112
+0.77%
$ 5.55 million $ 72,913
Dec 12, 10 PM $ 0.0₅112
+0.79%
$ 5.53 million $ 72,908
Dec 12, 9 PM $ 0.0₅114
+3.09%
$ 5.64 million $ 73,592
Dec 12, 8 PM $ 0.0₅113
+0.00%
$ 5.57 million $ 72,996
Dec 12, 7 PM $ 0.0₅114
+1.27%
$ 5.65 million $ 73,319
Dec 12, 6 PM $ 0.0₅111
-7.52%
$ 5.48 million $ 88,179
Dec 12, 5 PM $ 0.0₅12
-7.26%
$ 5.91 million $ 77,234
Dec 12, 4 PM $ 0.0₅129
+0.00%
$ 6.38 million $ 77,377
Dec 12, 3 PM $ 0.0₅129
+0.00%
$ 6.41 million $ 77,365
Dec 12, 2 PM $ 0.0₅129
+0.40%
$ 6.41 million $ 77,433
Dec 12, 1 PM $ 0.0₅129
-0.40%
$ 6.39 million $ 77,316
Dec 12, 12 PM $ 0.0₅13
-16.56%
$ 6.41 million $ 81,736
Dec 12, 11 AM $ 0.0₅155
-0.94%
$ 7.68 million $ 24,942
Dec 12, 10 AM $ 0.0₅157
+0.00%
$ 7.76 million $ 25,139
Dec 12, 9 AM $ 0.0₅155
+0.00%
$ 7.69 million $ 100,982
Dec 12, 8 AM $ 0.0₅156
-0.26%
$ 7.74 million $ 100,777
Dec 12, 7 AM $ 0.0₅157
+0.74%
$ 7.75 million $ 100,987
Dec 12, 6 AM $ 0.0₅157
-0.26%
$ 7.75 million $ 100,727
Dec 12, 5 AM $ 0.0₅157
+0.74%
$ 7.75 million $ 100,936
Dec 12, 4 AM $ 0.0₅157
-0.27%
$ 7.75 million $ 100,295
Dec 12, 3 AM $ 0.0₅158
+1.54%
$ 7.82 million $ 94,837
Dec 12, 2 AM $ 0.0₅153
-2.95%
$ 7.82 million $ 101,665
Dec 12, 1 AM $ 0.0₅158
+1.51%
$ 7.82 million $ 102,002
Dec 12, 12 AM $ 0.0₅153
-2.95%
$ 7.59 million $ 101,602
Dec 11, 11 PM $ 0.0₅158
+1.51%
$ 7.83 million $ 101,938
Dec 11, 10 PM $ 0.0₅154
-2.95%
$ 7.6 million $ 101,539
Dec 11, 9 PM $ 0.0₅158
+1.62%
$ 7.83 million $ 101,473
Dec 11, 8 PM $ 0.0₅154
-1.36%
$ 7.6 million $ 99,988
Dec 11, 7 PM $ 0.0₅156
+0.80%
$ 7.72 million $ 99,797
Dec 11, 6 PM $ 0.0₅154
+0.00%
$ 7.6 million $ 92,789
Dec 11, 5 PM $ 0.0₅155
-0.68%
$ 7.66 million $ 92,605
Dec 11, 4 PM $ 0.0₅155
+0.69%
$ 7.66 million $ 92,914
Dec 11, 3 PM $ 0.0₅155
-0.68%
$ 7.67 million $ 92,543
Dec 11, 2 PM $ 0.0₅155
+0.69%
$ 7.66 million $ 92,851
Dec 11, 1 PM $ 0.0₅155
-1.30%
$ 7.67 million $ 97,856
Dec 11, 12 PM $ 0.0₅153
+0.15%
$ 7.58 million $ 98,544
Dec 11, 11 AM $ 0.0₅153
+3.32%
$ 7.57 million $ 97,219
Dec 11, 10 AM $ 0.0₅15
+0.63%
$ 7.41 million $ 88,125