DragonX Historical Data

DRAGONX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 PM $ 0.0₅119
-0.05%
$ 5.91 million $ 572,604
Nov 1, 5 PM $ 0.0₅118
+0.08%
$ 5.84 million $ 573,255
Nov 1, 4 PM $ 0.0₅118
-0.54%
$ 5.83 million $ 566,103
Nov 1, 3 PM $ 0.0₅121
+2.61%
$ 5.99 million $ 568,488
Nov 1, 2 PM $ 0.0₅118
+0.64%
$ 5.84 million $ 565,616
Nov 1, 1 PM $ 0.0₅117
-0.52%
$ 5.81 million $ 562,103
Nov 1, 12 PM $ 0.0₅118
-1.52%
$ 5.84 million $ 564,808
Nov 1, 11 AM $ 0.0₅12
-0.19%
$ 5.93 million $ 575,969
Nov 1, 10 AM $ 0.0₅12
+0.00%
$ 5.94 million $ 576,064
Nov 1, 9 AM $ 0.0₅12
-0.17%
$ 5.93 million $ 575,883
Nov 1, 8 AM $ 0.0₅12
+0.97%
$ 5.94 million $ 574,957
Nov 1, 7 AM $ 0.0₅119
+1.70%
$ 5.88 million $ 569,336
Nov 1, 6 AM $ 0.0₅118
-0.22%
$ 5.82 million $ 570,678
Nov 1, 5 AM $ 0.0₅119
+1.08%
$ 5.91 million $ 570,859
Nov 1, 4 AM $ 0.0₅118
-2.00%
$ 5.84 million $ 572,333
Nov 1, 3 AM $ 0.0₅12
+0.19%
$ 5.96 million $ 571,467
Nov 1, 2 AM $ 0.0₅12
-0.82%
$ 5.95 million $ 570,572
Nov 1, 1 AM $ 0.0₅121
+2.36%
$ 6 million $ 574,048
Nov 1, 12 AM $ 0.0₅118
-1.78%
$ 5.86 million $ 575,860
Oct 31, 11 PM $ 0.0₅121
+0.68%
$ 5.99 million $ 577,441
Oct 31, 10 PM $ 0.0₅12
-0.76%
$ 5.95 million $ 574,845
Oct 31, 9 PM $ 0.0₅121
-1.86%
$ 5.98 million $ 570,274
Oct 31, 8 PM $ 0.0₅123
+1.03%
$ 6.09 million $ 577,329
Oct 31, 7 PM $ 0.0₅122
+0.23%
$ 6.03 million $ 558,824
Oct 31, 6 PM $ 0.0₅121
-1.11%
$ 6.01 million $ 556,888
Oct 31, 5 PM $ 0.0₅123
+0.45%
$ 6.08 million $ 558,707
Oct 31, 4 PM $ 0.0₅122
-1.44%
$ 6.05 million $ 550,233
Oct 31, 3 PM $ 0.0₅124
+3.80%
$ 6.14 million $ 557,290
Oct 31, 2 PM $ 0.0₅12
+1.35%
$ 5.91 million $ 539,083
Oct 31, 1 PM $ 0.0₅118
-0.24%
$ 5.82 million $ 538,891
Oct 31, 12 PM $ 0.0₅118
-0.21%
$ 5.84 million $ 540,089
Oct 31, 11 AM $ 0.0₅119
-0.30%
$ 5.89 million $ 540,585
Oct 31, 10 AM $ 0.0₅12
+0.00%
$ 5.93 million $ 547,161
Oct 31, 9 AM $ 0.0₅12
+0.25%
$ 5.93 million $ 547,016
Oct 31, 8 AM $ 0.0₅12
-0.42%
$ 5.92 million $ 544,710
Oct 31, 7 AM $ 0.0₅12
-0.83%
$ 5.95 million $ 546,365
Oct 31, 6 AM $ 0.0₅121
-0.86%
$ 6 million $ 551,471
Oct 31, 5 AM $ 0.0₅123
+1.42%
$ 6.08 million $ 552,980
Oct 31, 4 AM $ 0.0₅121
-1.50%
$ 6 million $ 551,660
Oct 31, 3 AM $ 0.0₅121
-0.96%
$ 6.01 million $ 551,992
Oct 31, 2 AM $ 0.0₅123
+0.67%
$ 6.07 million $ 549,146
Oct 31, 1 AM $ 0.0₅122
-0.26%
$ 6.03 million $ 544,942
Oct 31, 12 AM $ 0.0₅122
-0.38%
$ 6.05 million $ 544,884
Oct 30, 11 PM $ 0.0₅123
-1.85%
$ 6.08 million $ 546,886
Oct 30, 10 PM $ 0.0₅125
-1.23%
$ 6.19 million $ 550,005
Oct 30, 9 PM $ 0.0₅126
+1.08%
$ 6.23 million $ 556,383
Oct 30, 8 PM $ 0.0₅125
+2.54%
$ 6.17 million $ 538,594
Oct 30, 7 PM $ 0.0₅122
-5.15%
$ 6.01 million $ 523,936
Oct 30, 6 PM $ 0.0₅128
-0.30%
$ 6.34 million $ 554,606
Oct 30, 5 PM $ 0.0₅129
+0.89%
$ 6.36 million $ 554,889