DragonX Historical Data

DRAGONX Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.0₅127
+2.88%
$ 6.3 million $ 547,715
Oct 30, 3 PM $ 0.0₅129
+0.02%
$ 6.36 million $ 542,905
Oct 30, 2 PM $ 0.0₅129
-1.15%
$ 6.36 million $ 542,711
Oct 30, 1 PM $ 0.0₅13
+4.30%
$ 6.44 million $ 544,136
Oct 30, 12 PM $ 0.0₅125
-7.57%
$ 6.17 million $ 523,441
Oct 30, 11 AM $ 0.0₅132
+0.54%
$ 6.52 million $ 546,951
Oct 30, 10 AM $ 0.0₅131
-0.90%
$ 6.49 million $ 543,333
Oct 30, 9 AM $ 0.0₅132
-1.10%
$ 6.55 million $ 549,065
Oct 30, 9 AM $ 0.0₅132
-1.10%
$ 6.55 million $ 549,065
Oct 30, 8 AM $ 0.0₅134
-0.37%
$ 6.62 million $ 556,498
Oct 30, 8 AM $ 0.0₅134
-0.37%
$ 6.62 million $ 556,498
Oct 30, 7 AM $ 0.0₅134
+0.01%
$ 6.63 million $ 557,606
Oct 30, 7 AM $ 0.0₅134
+0.01%
$ 6.63 million $ 557,606
Oct 30, 6 AM $ 0.0₅134
+0.46%
$ 6.63 million $ 556,247
Oct 30, 6 AM $ 0.0₅134
+0.46%
$ 6.63 million $ 556,247
Oct 30, 5 AM $ 0.0₅133
+0.12%
$ 6.6 million $ 556,174
Oct 30, 5 AM $ 0.0₅133
+0.12%
$ 6.6 million $ 556,174
Oct 30, 4 AM $ 0.0₅134
+0.15%
$ 6.63 million $ 554,372
Oct 30, 4 AM $ 0.0₅134
+0.15%
$ 6.63 million $ 554,372
Oct 30, 3 AM $ 0.0₅134
-0.89%
$ 6.65 million $ 551,140
Oct 30, 3 AM $ 0.0₅134
-0.89%
$ 6.65 million $ 551,140
Oct 30, 2 AM $ 0.0₅135
+0.27%
$ 6.71 million $ 550,465
Oct 30, 2 AM $ 0.0₅135
+0.27%
$ 6.71 million $ 550,465
Oct 30, 1 AM $ 0.0₅135
+0.20%
$ 6.69 million $ 548,229
Oct 30, 1 AM $ 0.0₅135
+0.20%
$ 6.69 million $ 548,229
Oct 30, 12 AM $ 0.0₅135
-1.51%
$ 6.68 million $ 549,125
Oct 30, 12 AM $ 0.0₅135
-1.51%
$ 6.68 million $ 549,125
Oct 29, 11 PM $ 0.0₅139
+0.10%
$ 6.86 million $ 559,252
Oct 29, 11 PM $ 0.0₅139
+0.10%
$ 6.86 million $ 559,252
Oct 29, 10 PM $ 0.0₅138
+1.14%
$ 6.82 million $ 554,889
Oct 29, 10 PM $ 0.0₅138
+1.14%
$ 6.82 million $ 554,889
Oct 29, 9 PM $ 0.0₅136
+5.47%
$ 6.74 million $ 547,613
Oct 29, 9 PM $ 0.0₅136
+5.47%
$ 6.74 million $ 547,613
Oct 29, 8 PM $ 0.0₅137
+0.00%
$ 6.8 million $ 513,657
Oct 29, 8 PM $ 0.0₅137
+0.00%
$ 6.8 million $ 513,657
Oct 29, 7 PM $ 0.0₅137
+5.83%
$ 6.8 million $ 513,657
Oct 29, 7 PM $ 0.0₅137
+5.83%
$ 6.8 million $ 513,657
Oct 29, 6 PM $ 0.0₅13
+0.45%
$ 6.42 million $ 513,669
Oct 29, 6 PM $ 0.0₅13
+0.45%
$ 6.42 million $ 513,669
Oct 29, 5 PM $ 0.0₅133
+0.49%
$ 6.58 million $ 527,318
Oct 29, 5 PM $ 0.0₅133
+0.49%
$ 6.58 million $ 527,318
Oct 29, 4 PM $ 0.0₅132
-1.54%
$ 6.55 million $ 537,794
Oct 29, 4 PM $ 0.0₅132
-1.54%
$ 6.55 million $ 537,794
Oct 29, 3 PM $ 0.0₅134
+0.16%
$ 6.62 million $ 545,574
Oct 29, 3 PM $ 0.0₅134
+0.16%
$ 6.62 million $ 545,574
Oct 29, 2 PM $ 0.0₅134
-0.90%
$ 6.62 million $ 545,097
Oct 29, 2 PM $ 0.0₅134
-0.90%
$ 6.62 million $ 545,097
Oct 29, 1 PM $ 0.0₅135
+0.52%
$ 6.69 million $ 550,165
Oct 29, 1 PM $ 0.0₅135
+0.52%
$ 6.69 million $ 550,165
Oct 29, 12 PM $ 0.0₅134
+1.94%
$ 6.64 million $ 547,318