DragonX Historical Data

DRAGONX Page 78
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0₅135
+0.52%
$ 6.69 million $ 550,165
Oct 29, 12 PM $ 0.0₅134
+1.94%
$ 6.64 million $ 547,318
Oct 29, 12 PM $ 0.0₅134
+1.94%
$ 6.64 million $ 547,318
Oct 29, 11 AM $ 0.0₅132
+0.60%
$ 6.55 million $ 547,361
Oct 29, 11 AM $ 0.0₅132
+0.60%
$ 6.55 million $ 547,361
Oct 29, 10 AM $ 0.0₅132
-0.60%
$ 6.52 million $ 556,512
Oct 29, 10 AM $ 0.0₅132
-0.60%
$ 6.52 million $ 556,512
Oct 29, 9 AM $ 0.0₅132
-3.51%
$ 6.56 million $ 556,539
Oct 29, 9 AM $ 0.0₅132
-3.51%
$ 6.56 million $ 556,539
Oct 29, 8 AM $ 0.0₅137
-0.81%
$ 6.8 million $ 556,509
Oct 29, 8 AM $ 0.0₅137
-0.81%
$ 6.8 million $ 556,509
Oct 29, 7 AM $ 0.0₅138
+3.45%
$ 6.84 million $ 553,206
Oct 29, 7 AM $ 0.0₅138
+3.45%
$ 6.84 million $ 553,206
Oct 29, 6 AM $ 0.0₅133
-2.90%
$ 6.61 million $ 553,902
Oct 29, 6 AM $ 0.0₅133
-2.90%
$ 6.61 million $ 553,902
Oct 29, 5 AM $ 0.0₅137
+0.31%
$ 6.8 million $ 552,811
Oct 29, 5 AM $ 0.0₅137
+0.31%
$ 6.8 million $ 552,811
Oct 29, 4 AM $ 0.0₅14
+2.21%
$ 6.95 million $ 544,884
Oct 29, 4 AM $ 0.0₅14
+2.21%
$ 6.95 million $ 544,884
Oct 29, 3 AM $ 0.0₅137
+1.25%
$ 6.8 million $ 544,379
Oct 29, 3 AM $ 0.0₅137
+1.25%
$ 6.8 million $ 544,379
Oct 29, 2 AM $ 0.0₅136
+1.53%
$ 6.72 million $ 537,438
Oct 29, 1 AM $ 0.0₅134
-0.30%
$ 6.62 million $ 527,579
Oct 29, 12 AM $ 0.0₅134
-0.89%
$ 6.64 million $ 531,996
Oct 28, 11 PM $ 0.0₅135
-0.61%
$ 6.7 million $ 530,823
Oct 28, 10 PM $ 0.0₅134
-0.78%
$ 6.64 million $ 533,970
Oct 28, 9 PM $ 0.0₅135
+0.19%
$ 6.69 million $ 529,952
Oct 28, 8 PM $ 0.0₅135
+0.64%
$ 6.67 million $ 528,667
Oct 28, 7 PM $ 0.0₅134
-0.04%
$ 6.65 million $ 525,580
Oct 28, 6 PM $ 0.0₅135
+1.14%
$ 6.67 million $ 527,332
Oct 28, 5 PM $ 0.0₅133
-1.40%
$ 6.6 million $ 523,649
Oct 28, 4 PM $ 0.0₅135
-0.66%
$ 6.69 million $ 521,311
Oct 28, 3 PM $ 0.0₅136
+1.44%
$ 6.74 million $ 513,496
Oct 28, 2 PM $ 0.0₅134
-0.55%
$ 6.64 million $ 521,300
Oct 28, 1 PM $ 0.0₅135
+0.05%
$ 6.68 million $ 515,342
Oct 28, 12 PM $ 0.0₅135
+0.27%
$ 6.67 million $ 514,903
Oct 28, 11 AM $ 0.0₅134
-0.23%
$ 6.65 million $ 512,658
Oct 28, 10 AM $ 0.0₅135
-0.17%
$ 6.67 million $ 512,749
Oct 28, 9 AM $ 0.0₅135
+0.13%
$ 6.68 million $ 513,080
Oct 28, 8 AM $ 0.0₅135
+0.51%
$ 6.68 million $ 511,230
Oct 28, 7 AM $ 0.0₅134
-0.03%
$ 6.65 million $ 504,887
Oct 28, 6 AM $ 0.0₅134
+0.74%
$ 6.65 million $ 504,401
Oct 28, 5 AM $ 0.0₅133
-1.19%
$ 6.6 million $ 509,778
Oct 28, 4 AM $ 0.0₅135
+0.94%
$ 6.68 million $ 510,613
Oct 28, 3 AM $ 0.0₅134
-0.28%
$ 6.63 million $ 502,031
Oct 28, 2 AM $ 0.0₅134
-0.30%
$ 6.64 million $ 502,804
Oct 28, 1 AM $ 0.0₅135
-1.38%
$ 6.66 million $ 504,329
Oct 28, 12 AM $ 0.0₅137
+0.37%
$ 6.76 million $ 501,689
Oct 27, 11 PM $ 0.0₅136
-0.07%
$ 6.73 million $ 495,902
Oct 27, 10 PM $ 0.0₅136
-0.35%
$ 6.74 million $ 493,783