DragonX Historical Data

DRAGONX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.0₅136
-0.35%
$ 6.74 million $ 493,783
Oct 27, 9 PM $ 0.0₅137
-0.30%
$ 6.77 million $ 495,638
Oct 27, 8 PM $ 0.0₅137
-0.40%
$ 6.79 million $ 497,316
Oct 27, 7 PM $ 0.0₅138
+0.06%
$ 6.82 million $ 499,186
Oct 27, 6 PM $ 0.0₅138
-0.41%
$ 6.81 million $ 495,233
Oct 27, 5 PM $ 0.0₅138
-0.41%
$ 6.84 million $ 499,547
Oct 27, 4 PM $ 0.0₅139
+1.89%
$ 6.87 million $ 497,962
Oct 27, 3 PM $ 0.0₅136
+0.00%
$ 6.74 million $ 497,975
Oct 27, 2 PM $ 0.0₅137
-0.22%
$ 6.8 million $ 497,975
Oct 27, 1 PM $ 0.0₅138
+0.67%
$ 6.82 million $ 498,072
Oct 27, 12 PM $ 0.0₅137
-0.04%
$ 6.77 million $ 495,485
Oct 27, 11 AM $ 0.0₅137
-0.28%
$ 6.77 million $ 495,478
Oct 27, 10 AM $ 0.0₅137
-0.05%
$ 6.79 million $ 495,696
Oct 27, 9 AM $ 0.0₅137
+0.02%
$ 6.79 million $ 495,797
Oct 27, 8 AM $ 0.0₅138
-0.69%
$ 6.81 million $ 494,556
Oct 27, 7 AM $ 0.0₅139
-0.42%
$ 6.87 million $ 497,208
Oct 27, 6 AM $ 0.0₅139
+0.09%
$ 6.89 million $ 495,508
Oct 27, 5 AM $ 0.0₅139
+0.53%
$ 6.89 million $ 491,859
Oct 27, 4 AM $ 0.0₅139
-0.07%
$ 6.86 million $ 471,646
Oct 27, 3 AM $ 0.0₅138
+2.49%
$ 6.85 million $ 472,165
Oct 27, 2 AM $ 0.0₅135
+0.48%
$ 6.69 million $ 471,935
Oct 27, 1 AM $ 0.0₅135
-0.91%
$ 6.67 million $ 470,964
Oct 27, 12 AM $ 0.0₅136
+1.35%
$ 6.74 million $ 475,472
Oct 26, 11 PM $ 0.0₅135
+1.19%
$ 6.67 million $ 469,358
Oct 26, 10 PM $ 0.0₅133
+0.00%
$ 6.6 million $ 465,391
Oct 26, 9 PM $ 0.0₅133
-0.88%
$ 6.6 million $ 460,520
Oct 26, 8 PM $ 0.0₅135
+0.00%
$ 6.69 million $ 469,842
Oct 26, 7 PM $ 0.0₅135
+0.17%
$ 6.68 million $ 469,830
Oct 26, 6 PM $ 0.0₅134
+0.58%
$ 6.64 million $ 467,215
Oct 26, 5 PM $ 0.0₅134
+2.04%
$ 6.63 million $ 460,300
Oct 26, 4 PM $ 0.0₅131
+0.00%
$ 6.48 million $ 454,486
Oct 26, 3 PM $ 0.0₅131
-0.48%
$ 6.5 million $ 454,495
Oct 26, 2 PM $ 0.0₅132
-0.59%
$ 6.53 million $ 456,325
Oct 26, 1 PM $ 0.0₅133
-0.39%
$ 6.56 million $ 451,586
Oct 26, 12 PM $ 0.0₅133
-1.52%
$ 6.59 million $ 452,219
Oct 26, 11 AM $ 0.0₅135
+0.38%
$ 6.67 million $ 457,122
Oct 26, 10 AM $ 0.0₅134
+1.14%
$ 6.65 million $ 454,828
Oct 26, 9 AM $ 0.0₅133
+0.11%
$ 6.57 million $ 447,478
Oct 26, 8 AM $ 0.0₅133
-0.90%
$ 6.56 million $ 451,138
Oct 26, 7 AM $ 0.0₅134
+0.22%
$ 6.62 million $ 450,403
Oct 26, 6 AM $ 0.0₅133
+0.09%
$ 6.59 million $ 449,215
Oct 26, 5 AM $ 0.0₅133
+0.59%
$ 6.59 million $ 441,039
Oct 26, 4 AM $ 0.0₅132
-0.50%
$ 6.55 million $ 439,962
Oct 26, 3 AM $ 0.0₅133
-0.54%
$ 6.58 million $ 440,022
Oct 26, 2 AM $ 0.0₅134
+0.34%
$ 6.62 million $ 447,501
Oct 26, 1 AM $ 0.0₅133
+1.85%
$ 6.6 million $ 445,046
Oct 26, 12 AM $ 0.0₅131
+0.15%
$ 6.48 million $ 438,713
Oct 25, 11 PM $ 0.0₅131
+0.47%
$ 6.47 million $ 437,529
Oct 25, 10 PM $ 0.0₅13
-0.02%
$ 6.43 million $ 429,451
Oct 25, 9 PM $ 0.0₅13
-0.36%
$ 6.43 million $ 429,444