DragonX Historical Data

DRAGONX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅185
+2.30%
$ 9.15 million $ 30,020
Dec 6, 10 AM $ 0.0₅182
-0.40%
$ 9 million $ 29,285
Dec 6, 9 AM $ 0.0₅183
-0.91%
$ 9.05 million $ 28,871
Dec 6, 8 AM $ 0.0₅183
+0.00%
$ 9.05 million $ 27,686
Dec 6, 7 AM $ 0.0₅183
+1.16%
$ 9.04 million $ 27,445
Dec 6, 6 AM $ 0.0₅182
+0.74%
$ 8.98 million $ 27,091
Dec 6, 5 AM $ 0.0₅18
-1.70%
$ 8.92 million $ 26,992
Dec 6, 4 AM $ 0.0₅18
+0.00%
$ 8.93 million $ 26,966
Dec 6, 3 AM $ 0.0₅18
-0.84%
$ 8.92 million $ 26,962
Dec 6, 2 AM $ 0.0₅184
+0.07%
$ 9.08 million $ 26,354
Dec 6, 1 AM $ 0.0₅184
+0.05%
$ 9.09 million $ 26,398
Dec 6, 12 AM $ 0.0₅184
-0.48%
$ 9.09 million $ 24,695
Dec 5, 11 PM $ 0.0₅185
+1.60%
$ 9.13 million $ 22,195
Dec 5, 10 PM $ 0.0₅186
-0.42%
$ 9.18 million $ 14,174
Dec 5, 9 PM $ 0.0₅182
+0.46%
$ 9.02 million $ 14,480
Dec 5, 8 PM $ 0.0₅182
-2.33%
$ 9 million $ 13,740
Dec 5, 7 PM $ 0.0₅186
+1.14%
$ 9.19 million $ 14,064
Dec 5, 6 PM $ 0.0₅184
+1.82%
$ 9.12 million $ 11,813
Dec 5, 5 PM $ 0.0₅181
-0.81%
$ 8.96 million $ 11,508
Dec 5, 4 PM $ 0.0₅186
+0.28%
$ 9.18 million $ 10,942
Dec 5, 3 PM $ 0.0₅185
+0.00%
$ 9.15 million $ 10,830
Dec 5, 2 PM $ 0.0₅185
+0.29%
$ 9.15 million $ 10,815
Dec 5, 1 PM $ 0.0₅185
+0.00%
$ 9.16 million $ 10,781
Dec 5, 12 PM $ 0.0₅185
+0.23%
$ 9.15 million $ 10,753
Dec 5, 11 AM $ 0.0₅185
-0.02%
$ 9.13 million $ 10,688
Dec 5, 10 AM $ 0.0₅185
-0.08%
$ 9.13 million $ 10,661
Dec 5, 9 AM $ 0.0₅185
-0.12%
$ 9.14 million $ 6,243
Dec 5, 8 AM $ 0.0₅185
+0.02%
$ 9.14 million $ 6,227
Dec 5, 7 AM $ 0.0₅185
-0.55%
$ 9.18 million $ 6,142
Dec 5, 6 AM $ 0.0₅185
-0.55%
$ 9.18 million $ 6,132
Dec 5, 5 AM $ 0.0₅187
+0.02%
$ 9.23 million $ 6,113
Dec 5, 4 AM $ 0.0₅186
+0.00%
$ 9.22 million $ 6,083
Dec 5, 3 AM $ 0.0₅186
-1.28%
$ 9.23 million $ 6,085
Dec 5, 2 AM $ 0.0₅189
-0.20%
$ 9.35 million $ 6,033
Dec 5, 1 AM $ 0.0₅19
-0.01%
$ 9.38 million $ 6,007
Dec 5, 12 AM $ 0.0₅19
-0.64%
$ 9.38 million $ 5,322
Dec 4, 11 PM $ 0.0₅191
+0.57%
$ 9.46 million $ 5,077
Dec 4, 10 PM $ 0.0₅191
-0.14%
$ 9.43 million $ 5,046
Dec 4, 9 PM $ 0.0₅191
+0.32%
$ 9.46 million $ 5,013
Dec 4, 8 PM $ 0.0₅191
+2.33%
$ 9.43 million $ 4,983
Dec 4, 7 PM $ 0.0₅191
+0.00%
$ 9.46 million $ 4,921
Dec 4, 6 PM $ 0.0₅191
+2.57%
$ 9.45 million $ 4,933
Dec 4, 5 PM $ 0.0₅186
-2.69%
$ 9.22 million $ 4,779
Dec 4, 4 PM $ 0.0₅192
-0.67%
$ 9.48 million $ 11,537
Dec 4, 3 PM $ 0.0₅194
+0.97%
$ 9.58 million $ 314,216
Dec 4, 2 PM $ 0.0₅193
+0.00%
$ 9.57 million $ 421,247
Dec 4, 1 PM $ 0.0₅193
+0.28%
$ 9.57 million $ 423,648
Dec 4, 12 PM $ 0.0₅192
-0.71%
$ 9.49 million $ 422,743
Dec 4, 11 AM $ 0.0₅193
+0.68%
$ 9.57 million $ 424,101
Dec 4, 10 AM $ 0.0₅193
-0.48%
$ 9.57 million $ 422,711