DragonX Historical Data

DRAGONX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0₅13
-0.36%
$ 6.43 million $ 429,444
Oct 25, 8 PM $ 0.0₅13
-0.12%
$ 6.45 million $ 426,597
Oct 25, 7 PM $ 0.0₅13
-0.06%
$ 6.45 million $ 426,804
Oct 25, 6 PM $ 0.0₅13
+0.53%
$ 6.46 million $ 425,691
Oct 25, 5 PM $ 0.0₅13
-0.43%
$ 6.42 million $ 427,038
Oct 25, 4 PM $ 0.0₅13
+0.10%
$ 6.45 million $ 428,757
Oct 25, 3 PM $ 0.0₅13
+0.46%
$ 6.45 million $ 428,288
Oct 25, 2 PM $ 0.0₅13
-0.03%
$ 6.42 million $ 426,188
Oct 25, 1 PM $ 0.0₅128
+0.07%
$ 6.35 million $ 421,640
Oct 25, 12 PM $ 0.0₅128
-1.42%
$ 6.35 million $ 421,195
Oct 25, 11 AM $ 0.0₅128
+0.28%
$ 6.35 million $ 418,466
Oct 25, 10 AM $ 0.0₅131
+0.38%
$ 6.5 million $ 417,990
Oct 25, 9 AM $ 0.0₅13
+0.70%
$ 6.46 million $ 426,350
Oct 25, 8 AM $ 0.0₅13
-0.15%
$ 6.41 million $ 421,848
Oct 25, 7 AM $ 0.0₅13
+0.90%
$ 6.42 million $ 421,912
Oct 25, 6 AM $ 0.0₅13
-0.21%
$ 6.41 million $ 421,129
Oct 25, 5 AM $ 0.0₅13
+0.80%
$ 6.42 million $ 421,499
Oct 25, 4 AM $ 0.0₅129
-0.33%
$ 6.37 million $ 420,675
Oct 25, 3 AM $ 0.0₅129
-0.61%
$ 6.37 million $ 422,931
Oct 25, 2 AM $ 0.0₅13
+0.10%
$ 6.41 million $ 423,100
Oct 25, 1 AM $ 0.0₅13
-0.05%
$ 6.42 million $ 417,948
Oct 25, 12 AM $ 0.0₅129
-0.15%
$ 6.41 million $ 417,942
Oct 24, 11 PM $ 0.0₅13
+0.09%
$ 6.41 million $ 417,563
Oct 24, 10 PM $ 0.0₅129
-2.05%
$ 6.38 million $ 416,467
Oct 24, 9 PM $ 0.0₅132
+1.43%
$ 6.52 million $ 422,588
Oct 24, 8 PM $ 0.0₅13
+2.18%
$ 6.44 million $ 410,674
Oct 24, 7 PM $ 0.0₅127
-1.45%
$ 6.3 million $ 410,995
Oct 24, 6 PM $ 0.0₅129
+0.44%
$ 6.4 million $ 415,398
Oct 24, 5 PM $ 0.0₅129
-3.35%
$ 6.37 million $ 416,087
Oct 24, 4 PM $ 0.0₅129
-3.61%
$ 6.37 million $ 428,460
Oct 24, 3 PM $ 0.0₅134
+0.77%
$ 6.61 million $ 415,588
Oct 24, 2 PM $ 0.0₅133
+1.66%
$ 6.56 million $ 415,493
Oct 24, 1 PM $ 0.0₅13
+0.55%
$ 6.45 million $ 414,381
Oct 24, 12 PM $ 0.0₅129
-1.90%
$ 6.41 million $ 413,631
Oct 24, 11 AM $ 0.0₅132
+0.72%
$ 6.53 million $ 417,582
Oct 24, 10 AM $ 0.0₅131
-0.15%
$ 6.49 million $ 417,801
Oct 24, 9 AM $ 0.0₅131
-0.89%
$ 6.5 million $ 418,221
Oct 24, 8 AM $ 0.0₅132
-0.04%
$ 6.55 million $ 417,562
Oct 24, 7 AM $ 0.0₅132
+0.30%
$ 6.51 million $ 418,875
Oct 24, 6 AM $ 0.0₅131
+0.53%
$ 6.49 million $ 417,709
Oct 24, 5 AM $ 0.0₅131
+0.37%
$ 6.46 million $ 404,726
Oct 24, 4 AM $ 0.0₅13
+2.87%
$ 6.27 million $ 404,307
Oct 24, 3 AM $ 0.0₅126
-3.03%
$ 6.26 million $ 404,499
Oct 24, 2 AM $ 0.0₅13
-0.03%
$ 6.45 million $ 415,441
Oct 24, 1 AM $ 0.0₅13
+0.05%
$ 6.45 million $ 414,989
Oct 24, 12 AM $ 0.0₅13
-0.38%
$ 6.43 million $ 414,809
Oct 23, 11 PM $ 0.0₅131
+0.62%
$ 6.46 million $ 411,055
Oct 23, 10 PM $ 0.0₅13
-0.11%
$ 6.42 million $ 411,339
Oct 23, 9 PM $ 0.0₅13
+0.00%
$ 6.42 million $ 411,765
Oct 23, 8 PM $ 0.0₅13
+0.74%
$ 6.42 million $ 411,392