DragonX Historical Data

DRAGONX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 PM $ 0.0₅13
+0.74%
$ 6.42 million $ 411,392
Oct 23, 7 PM $ 0.0₅129
+0.80%
$ 6.37 million $ 406,096
Oct 23, 6 PM $ 0.0₅128
-0.44%
$ 6.32 million $ 405,402
Oct 23, 5 PM $ 0.0₅128
-0.92%
$ 6.35 million $ 403,796
Oct 23, 4 PM $ 0.0₅129
-0.72%
$ 6.39 million $ 406,215
Oct 23, 3 PM $ 0.0₅13
-0.22%
$ 6.43 million $ 405,328
Oct 23, 2 PM $ 0.0₅13
+0.37%
$ 6.45 million $ 403,573
Oct 23, 1 PM $ 0.0₅13
+1.42%
$ 6.43 million $ 403,837
Oct 23, 12 PM $ 0.0₅127
+0.23%
$ 6.28 million $ 395,005
Oct 23, 11 AM $ 0.0₅127
-0.04%
$ 6.27 million $ 394,809
Oct 23, 10 AM $ 0.0₅127
-0.54%
$ 6.29 million $ 395,700
Oct 23, 9 AM $ 0.0₅127
-0.85%
$ 6.27 million $ 396,938
Oct 23, 8 AM $ 0.0₅128
-0.79%
$ 6.32 million $ 392,724
Oct 23, 7 AM $ 0.0₅129
+0.87%
$ 6.37 million $ 394,912
Oct 23, 6 AM $ 0.0₅128
+0.36%
$ 6.32 million $ 390,732
Oct 23, 5 AM $ 0.0₅127
+0.31%
$ 6.3 million $ 389,179
Oct 23, 4 AM $ 0.0₅127
+0.72%
$ 6.28 million $ 388,876
Oct 23, 3 AM $ 0.0₅126
-0.96%
$ 6.23 million $ 386,211
Oct 23, 2 AM $ 0.0₅127
+0.87%
$ 6.29 million $ 387,791
Oct 23, 1 AM $ 0.0₅126
-0.73%
$ 6.24 million $ 385,522
Oct 23, 12 AM $ 0.0₅127
-0.06%
$ 6.28 million $ 385,154
Oct 22, 11 PM $ 0.0₅127
+0.41%
$ 6.29 million $ 384,519
Oct 22, 10 PM $ 0.0₅127
+0.59%
$ 6.26 million $ 380,237
Oct 22, 9 PM $ 0.0₅126
-2.32%
$ 6.22 million $ 377,965
Oct 22, 8 PM $ 0.0₅129
+3.07%
$ 6.37 million $ 382,851
Oct 22, 7 PM $ 0.0₅125
-0.48%
$ 6.18 million $ 374,870
Oct 22, 6 PM $ 0.0₅126
-1.70%
$ 6.21 million $ 375,825
Oct 22, 5 PM $ 0.0₅128
-0.22%
$ 6.32 million $ 382,917
Oct 22, 4 PM $ 0.0₅128
+0.71%
$ 6.34 million $ 383,633
Oct 22, 3 PM $ 0.0₅127
-0.76%
$ 6.3 million $ 380,973
Oct 22, 2 PM $ 0.0₅128
+2.63%
$ 6.34 million $ 380,643
Oct 22, 1 PM $ 0.0₅125
-2.30%
$ 6.18 million $ 380,643
Oct 22, 12 PM $ 0.0₅128
+2.59%
$ 6.34 million $ 380,839
Oct 22, 11 AM $ 0.0₅125
-0.59%
$ 6.18 million $ 372,609
Oct 22, 10 AM $ 0.0₅126
+2.20%
$ 6.21 million $ 368,333
Oct 22, 9 AM $ 0.0₅123
-1.10%
$ 6.08 million $ 300,529
Oct 22, 8 AM $ 0.0₅124
-0.24%
$ 6.15 million $ 366,035
Oct 22, 7 AM $ 0.0₅125
-0.11%
$ 6.16 million $ 366,150
Oct 22, 6 AM $ 0.0₅125
+0.25%
$ 6.17 million $ 366,689
Oct 22, 5 AM $ 0.0₅124
-1.08%
$ 6.15 million $ 366,427
Oct 22, 4 AM $ 0.0₅126
+0.94%
$ 6.22 million $ 369,803
Oct 22, 3 AM $ 0.0₅125
+0.08%
$ 6.16 million $ 368,058
Oct 22, 2 AM $ 0.0₅124
-0.03%
$ 6.16 million $ 364,409
Oct 22, 1 AM $ 0.0₅124
-0.43%
$ 6.16 million $ 363,525
Oct 22, 12 AM $ 0.0₅125
-0.36%
$ 6.19 million $ 368,086
Oct 21, 11 PM $ 0.0₅125
+0.38%
$ 6.21 million $ 369,011
Oct 21, 10 PM $ 0.0₅125
-0.62%
$ 6.19 million $ 364,877
Oct 21, 9 PM $ 0.0₅126
+0.17%
$ 6.22 million $ 365,896
Oct 21, 8 PM $ 0.0₅126
+0.11%
$ 6.21 million $ 365,754
Oct 21, 7 PM $ 0.0₅125
-1.19%
$ 6.21 million $ 365,388